gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-28 00:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-26 05:24 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-26 05:24:34 +00:00
parent c3ae624442
commit cd007d5832
1 changed files with 164 additions and 164 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+164 -164
View File
@@ -1,101 +1,101 @@
{
"generated_at": "2026-06-26T03:03:39.869544Z",
"generated_at": "2026-06-26T05:24:09.181682Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.68,
"y3m": 3.658,
"y6m": null,
"y1": null,
"y2": 3.854,
"y2": 3.862,
"y3": null,
"y5": 4.163,
"y5": 4.225,
"y7": null,
"y10": 4.392,
"y10": 4.451,
"y20": null,
"y30": 4.858
"y30": 4.901
},
"US_yf": {
"US_3M": {
"price": 3.68,
"prev_close": 3.658,
"change_pct": 0.6,
"timestamp": "2026-06-25 00:00:00"
"price": 3.658,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-18 00:00:00"
},
"US_5Y": {
"price": 4.163,
"prev_close": 4.225,
"change_pct": -1.47,
"timestamp": "2026-06-25 00:00:00"
"price": 4.225,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-18 00:00:00"
},
"US_10Y": {
"price": 4.392,
"prev_close": 4.451,
"change_pct": -1.33,
"timestamp": "2026-06-25 00:00:00"
"price": 4.451,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-18 00:00:00"
},
"US_30Y": {
"price": 4.858,
"prev_close": 4.901,
"change_pct": -0.88,
"timestamp": "2026-06-25 00:00:00"
"price": 4.901,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-18 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4002.7,
"d1_pct": 0.31,
"w1_pct": -8.17,
"m1_pct": -11.06,
"price": 4029.5,
"d1_pct": -0.02,
"w1_pct": -4.61,
"m1_pct": -9.4,
"unit": "$/oz"
},
"silver": {
"price": 55.78,
"d1_pct": -3.91,
"w1_pct": -21.1,
"m1_pct": -26.9,
"price": 56.445,
"d1_pct": -3.26,
"w1_pct": -14.81,
"m1_pct": -24.34,
"unit": "$/oz"
},
"wti": {
"price": 70.97,
"d1_pct": 0.9,
"w1_pct": -7.58,
"m1_pct": -24.41,
"price": 70.43,
"d1_pct": -2.07,
"w1_pct": -8.05,
"m1_pct": -20.58,
"unit": "$/bbl"
},
"brent": {
"price": 74.57,
"d1_pct": 1.13,
"w1_pct": -6.26,
"m1_pct": -25.12,
"price": 74.08,
"d1_pct": -1.57,
"w1_pct": -7.23,
"m1_pct": -21.43,
"unit": "$/bbl"
},
"natgas": {
"price": 3.277,
"d1_pct": 1.74,
"w1_pct": 4.2,
"m1_pct": 13.23,
"price": 3.29,
"d1_pct": -1.59,
"w1_pct": 1.76,
"m1_pct": 8.22,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0425,
"d1_pct": 1.67,
"w1_pct": -6.77,
"m1_pct": -5.01,
"price": 6.0355,
"d1_pct": -0.58,
"w1_pct": -5.32,
"m1_pct": -4.27,
"unit": "$/lb"
},
"wheat": {
"price": 597.25,
"d1_pct": 1.96,
"w1_pct": -2.53,
"m1_pct": -6.02,
"price": 597.0,
"d1_pct": 1.02,
"w1_pct": -1.44,
"m1_pct": -4.1,
"unit": "\u00a2/bu"
},
"corn": {
"price": 424.0,
"d1_pct": 4.18,
"w1_pct": 0.71,
"m1_pct": -7.32,
"price": 423.75,
"d1_pct": 2.17,
"w1_pct": 1.5,
"m1_pct": -6.35,
"unit": "\u00a2/bu"
}
},
@@ -173,13 +173,13 @@
"m1_pct": -1.63
},
"GBP ETF": {
"price": 126.977,
"d1_pct": 0.31,
"price": 126.98,
"d1_pct": 0.32,
"w1_pct": -0.58,
"m1_pct": -1.66
},
"AUD ETF": {
"price": 68.4487,
"price": 68.45,
"d1_pct": 0.26,
"w1_pct": -1.4,
"m1_pct": -3.48
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1364,
"d1_pct": 0.08,
"w1_pct": -0.83,
"m1_pct": -2.19
"price": 1.1379,
"d1_pct": 0.22,
"w1_pct": -0.69,
"m1_pct": -2.06
},
"GBPUSD": {
"price": 1.3186,
"d1_pct": 0.15,
"w1_pct": -0.12,
"m1_pct": -1.72
"price": 1.32,
"d1_pct": 0.26,
"w1_pct": -0.01,
"m1_pct": -1.61
},
"USDJPY": {
"price": 161.757,
"d1_pct": -0.0,
"w1_pct": 0.29,
"m1_pct": 1.37
"price": 161.623,
"d1_pct": -0.09,
"w1_pct": 0.21,
"m1_pct": 1.29
},
"USDCHF": {
"price": 0.8104,
"d1_pct": -0.27,
"w1_pct": 0.68,
"m1_pct": 2.86
"price": 0.8088,
"d1_pct": -0.47,
"w1_pct": 0.48,
"m1_pct": 2.65
},
"AUDUSD": {
"price": 0.6881,
"d1_pct": -0.28,
"w1_pct": -1.89,
"m1_pct": -3.54
"price": 0.6893,
"d1_pct": -0.11,
"w1_pct": -1.72,
"m1_pct": -3.37
},
"NZDUSD": {
"price": 0.5634,
"d1_pct": -0.19,
"w1_pct": -2.1,
"m1_pct": -4.38
"price": 0.5645,
"d1_pct": 0.0,
"w1_pct": -1.92,
"m1_pct": -4.21
},
"USDCAD": {
"price": 1.4201,
"d1_pct": -0.24,
"w1_pct": 0.43,
"m1_pct": 2.59
"price": 1.4191,
"d1_pct": -0.31,
"w1_pct": 0.35,
"m1_pct": 2.51
},
"USDSEK": {
"price": 9.7555,
"d1_pct": 0.02,
"w1_pct": 1.81,
"m1_pct": 4.91
"price": 9.7369,
"d1_pct": -0.17,
"w1_pct": 1.61,
"m1_pct": 4.71
},
"USDNOK": {
"price": 9.8952,
"d1_pct": 0.48,
"w1_pct": 1.59,
"m1_pct": 6.67
"price": 9.8821,
"d1_pct": 0.34,
"w1_pct": 1.45,
"m1_pct": 6.53
},
"USDCNY": {
"price": 6.8023,
"d1_pct": 0.18,
"w1_pct": 0.5,
"m1_pct": 0.35
"price": 6.8017,
"d1_pct": 0.17,
"w1_pct": 0.49,
"m1_pct": 0.34
},
"USDMXN": {
"price": 17.5473,
"d1_pct": -0.42,
"w1_pct": 1.11,
"m1_pct": 0.94
"price": 17.531,
"d1_pct": -0.51,
"w1_pct": 1.02,
"m1_pct": 0.84
},
"USDBRL": {
"price": 5.1752,
@@ -295,10 +295,10 @@
"m1_pct": 2.02
},
"USDZAR": {
"price": 16.5498,
"d1_pct": -0.09,
"w1_pct": 0.67,
"m1_pct": 1.1
"price": 16.5201,
"d1_pct": -0.27,
"w1_pct": 0.49,
"m1_pct": 0.92
},
"USDINR": {
"price": 94.385,
@@ -307,58 +307,58 @@
"m1_pct": -1.73
},
"USDKRW": {
"price": 1547.48,
"d1_pct": 0.31,
"w1_pct": 0.65,
"m1_pct": 2.95
"price": 1545.27,
"d1_pct": 0.16,
"w1_pct": 0.5,
"m1_pct": 2.8
},
"USDTRY": {
"price": 46.6014,
"d1_pct": 0.21,
"w1_pct": 0.39,
"m1_pct": 1.54
"price": 46.6156,
"d1_pct": 0.24,
"w1_pct": 0.42,
"m1_pct": 1.57
},
"USDPLN": {
"price": 3.772,
"d1_pct": 0.02,
"w1_pct": 1.6,
"m1_pct": 3.53
"price": 3.7655,
"d1_pct": -0.15,
"w1_pct": 1.43,
"m1_pct": 3.35
},
"USDHUF": {
"price": 312.004,
"d1_pct": -0.19,
"w1_pct": 1.58,
"m1_pct": 2.33
"price": 311.62,
"d1_pct": -0.31,
"w1_pct": 1.46,
"m1_pct": 2.21
},
"USDCZK": {
"price": 21.354,
"d1_pct": 0.15,
"w1_pct": 1.17,
"m1_pct": 2.22
"price": 21.333,
"d1_pct": 0.05,
"w1_pct": 1.08,
"m1_pct": 2.12
},
"USDSGD": {
"price": 1.2971,
"d1_pct": -0.02,
"w1_pct": 0.52,
"m1_pct": 1.5
"price": 1.2959,
"d1_pct": -0.11,
"w1_pct": 0.42,
"m1_pct": 1.41
},
"USDIDR": {
"price": 17937.0,
"d1_pct": -0.29,
"w1_pct": 0.8,
"m1_pct": 0.75
"price": 17970.0,
"d1_pct": -0.11,
"w1_pct": 0.99,
"m1_pct": 0.93
},
"USDTHB": {
"price": 33.42,
"d1_pct": 0.14,
"w1_pct": 1.98,
"m1_pct": 2.36
"price": 33.41,
"d1_pct": 0.11,
"w1_pct": 1.95,
"m1_pct": 2.33
},
"DXY": {
"price": 101.543,
"d1_pct": -0.07,
"w1_pct": 1.45,
"m1_pct": 2.39
"price": 101.389,
"d1_pct": -0.04,
"w1_pct": 0.53,
"m1_pct": 2.2
}
},
"volatility": {
@@ -375,10 +375,10 @@
"timestamp": "2026-06-25 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 67.103,
"prev_close": 65.39,
"change_pct": 2.62,
"timestamp": "2026-06-25 00:00:00"
"price": 65.39,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.48,
@@ -413,31 +413,38 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7775,
"d1_pct": 0.46,
"w1_pct": 0.62,
"m1_pct": 1.66,
"price": 9.775,
"d1_pct": -0.03,
"w1_pct": 0.46,
"m1_pct": 1.43,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.5,
"d1_pct": 0.83,
"w1_pct": 0.38,
"m1_pct": 1.39,
"price": 142.53,
"d1_pct": 0.02,
"w1_pct": 0.11,
"m1_pct": 1.31,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.825,
"d1_pct": 0.02,
"w1_pct": 0.55,
"m1_pct": 0.87,
"price": 22.83,
"d1_pct": 0.04,
"w1_pct": 0.57,
"m1_pct": 0.89,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "The Wall Street equivalent of roster-cut day happens Friday. It\u2019ll be one of the biggest volume days of the year.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-wall-street-equivalent-of-roster-cut-day-happens-friday-itll-be-one-of-the-biggest-volume-days-of-the-year-750e8496?mod=mw_rss_topstories",
"datetime": 1782449220,
"category": "general"
},
{
"headline": "SpaceX FOMO is officially over. Space stocks across the board are getting punished.",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1782420120,
"category": "general"
},
{
"headline": "Can Qualcomm actually compete with Nvidia? Inside its bold data-center gamble.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-qualcomm-actually-compete-with-nvidia-inside-its-bold-data-center-gamble-38ac48b3?mod=mw_rss_topstories",
"datetime": 1782419940,
"category": "general"
},
{
"headline": "Warning over power bank fire risk on flights as summer holidays begin",
"source": "BBC Business",