diff --git a/data.json b/data.json index 1c5d57f..7dd8034 100644 --- a/data.json +++ b/data.json @@ -1,101 +1,101 @@ { - "generated_at": "2026-06-26T03:03:39.869544Z", + "generated_at": "2026-06-26T05:24:09.181682Z", "yields": { "US": { "y1m": null, - "y3m": 3.68, + "y3m": 3.658, "y6m": null, "y1": null, - "y2": 3.854, + "y2": 3.862, "y3": null, - "y5": 4.163, + "y5": 4.225, "y7": null, - "y10": 4.392, + "y10": 4.451, "y20": null, - "y30": 4.858 + "y30": 4.901 }, "US_yf": { "US_3M": { - "price": 3.68, - "prev_close": 3.658, - "change_pct": 0.6, - "timestamp": "2026-06-25 00:00:00" + "price": 3.658, + "prev_close": null, + "change_pct": null, + "timestamp": "2026-06-18 00:00:00" }, "US_5Y": { - "price": 4.163, - "prev_close": 4.225, - "change_pct": -1.47, - "timestamp": "2026-06-25 00:00:00" + "price": 4.225, + "prev_close": null, + "change_pct": null, + "timestamp": "2026-06-18 00:00:00" }, "US_10Y": { - "price": 4.392, - "prev_close": 4.451, - "change_pct": -1.33, - "timestamp": "2026-06-25 00:00:00" + "price": 4.451, + "prev_close": null, + "change_pct": null, + "timestamp": "2026-06-18 00:00:00" }, "US_30Y": { - "price": 4.858, - "prev_close": 4.901, - "change_pct": -0.88, - "timestamp": "2026-06-25 00:00:00" + "price": 4.901, + "prev_close": null, + "change_pct": null, + "timestamp": "2026-06-18 00:00:00" } } }, "commodities": { "gold": { - "price": 4002.7, - "d1_pct": 0.31, - "w1_pct": -8.17, - "m1_pct": -11.06, + "price": 4029.5, + "d1_pct": -0.02, + "w1_pct": -4.61, + "m1_pct": -9.4, "unit": "$/oz" }, "silver": { - "price": 55.78, - "d1_pct": -3.91, - "w1_pct": -21.1, - "m1_pct": -26.9, + "price": 56.445, + "d1_pct": -3.26, + "w1_pct": -14.81, + "m1_pct": -24.34, "unit": "$/oz" }, "wti": { - "price": 70.97, - "d1_pct": 0.9, - "w1_pct": -7.58, - "m1_pct": -24.41, + "price": 70.43, + "d1_pct": -2.07, + "w1_pct": -8.05, + "m1_pct": -20.58, "unit": "$/bbl" }, "brent": { - "price": 74.57, - "d1_pct": 1.13, - "w1_pct": -6.26, - "m1_pct": -25.12, + "price": 74.08, + "d1_pct": -1.57, + "w1_pct": -7.23, + "m1_pct": -21.43, "unit": "$/bbl" }, "natgas": { - "price": 3.277, - "d1_pct": 1.74, - "w1_pct": 4.2, - "m1_pct": 13.23, + "price": 3.29, + "d1_pct": -1.59, + "w1_pct": 1.76, + "m1_pct": 8.22, "unit": "$/MMBtu" }, "copper": { - "price": 6.0425, - "d1_pct": 1.67, - "w1_pct": -6.77, - "m1_pct": -5.01, + "price": 6.0355, + "d1_pct": -0.58, + "w1_pct": -5.32, + "m1_pct": -4.27, "unit": "$/lb" }, "wheat": { - "price": 597.25, - "d1_pct": 1.96, - "w1_pct": -2.53, - "m1_pct": -6.02, + "price": 597.0, + "d1_pct": 1.02, + "w1_pct": -1.44, + "m1_pct": -4.1, "unit": "\u00a2/bu" }, "corn": { - "price": 424.0, - "d1_pct": 4.18, - "w1_pct": 0.71, - "m1_pct": -7.32, + "price": 423.75, + "d1_pct": 2.17, + "w1_pct": 1.5, + "m1_pct": -6.35, "unit": "\u00a2/bu" } }, @@ -173,13 +173,13 @@ "m1_pct": -1.63 }, "GBP ETF": { - "price": 126.977, - "d1_pct": 0.31, + "price": 126.98, + "d1_pct": 0.32, "w1_pct": -0.58, "m1_pct": -1.66 }, "AUD ETF": { - "price": 68.4487, + "price": 68.45, "d1_pct": 0.26, "w1_pct": -1.4, "m1_pct": -3.48 @@ -223,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1364, - "d1_pct": 0.08, - "w1_pct": -0.83, - "m1_pct": -2.19 + "price": 1.1379, + "d1_pct": 0.22, + "w1_pct": -0.69, + "m1_pct": -2.06 }, "GBPUSD": { - "price": 1.3186, - "d1_pct": 0.15, - "w1_pct": -0.12, - "m1_pct": -1.72 + "price": 1.32, + "d1_pct": 0.26, + "w1_pct": -0.01, + "m1_pct": -1.61 }, "USDJPY": { - "price": 161.757, - "d1_pct": -0.0, - "w1_pct": 0.29, - "m1_pct": 1.37 + "price": 161.623, + "d1_pct": -0.09, + "w1_pct": 0.21, + "m1_pct": 1.29 }, "USDCHF": { - "price": 0.8104, - "d1_pct": -0.27, - "w1_pct": 0.68, - "m1_pct": 2.86 + "price": 0.8088, + "d1_pct": -0.47, + "w1_pct": 0.48, + "m1_pct": 2.65 }, "AUDUSD": { - "price": 0.6881, - "d1_pct": -0.28, - "w1_pct": -1.89, - "m1_pct": -3.54 + "price": 0.6893, + "d1_pct": -0.11, + "w1_pct": -1.72, + "m1_pct": -3.37 }, "NZDUSD": { - "price": 0.5634, - "d1_pct": -0.19, - "w1_pct": -2.1, - "m1_pct": -4.38 + "price": 0.5645, + "d1_pct": 0.0, + "w1_pct": -1.92, + "m1_pct": -4.21 }, "USDCAD": { - "price": 1.4201, - "d1_pct": -0.24, - "w1_pct": 0.43, - "m1_pct": 2.59 + "price": 1.4191, + "d1_pct": -0.31, + "w1_pct": 0.35, + "m1_pct": 2.51 }, "USDSEK": { - "price": 9.7555, - "d1_pct": 0.02, - "w1_pct": 1.81, - "m1_pct": 4.91 + "price": 9.7369, + "d1_pct": -0.17, + "w1_pct": 1.61, + "m1_pct": 4.71 }, "USDNOK": { - "price": 9.8952, - "d1_pct": 0.48, - "w1_pct": 1.59, - "m1_pct": 6.67 + "price": 9.8821, + "d1_pct": 0.34, + "w1_pct": 1.45, + "m1_pct": 6.53 }, "USDCNY": { - "price": 6.8023, - "d1_pct": 0.18, - "w1_pct": 0.5, - "m1_pct": 0.35 + "price": 6.8017, + "d1_pct": 0.17, + "w1_pct": 0.49, + "m1_pct": 0.34 }, "USDMXN": { - "price": 17.5473, - "d1_pct": -0.42, - "w1_pct": 1.11, - "m1_pct": 0.94 + "price": 17.531, + "d1_pct": -0.51, + "w1_pct": 1.02, + "m1_pct": 0.84 }, "USDBRL": { "price": 5.1752, @@ -295,10 +295,10 @@ "m1_pct": 2.02 }, "USDZAR": { - "price": 16.5498, - "d1_pct": -0.09, - "w1_pct": 0.67, - "m1_pct": 1.1 + "price": 16.5201, + "d1_pct": -0.27, + "w1_pct": 0.49, + "m1_pct": 0.92 }, "USDINR": { "price": 94.385, @@ -307,58 +307,58 @@ "m1_pct": -1.73 }, "USDKRW": { - "price": 1547.48, - "d1_pct": 0.31, - "w1_pct": 0.65, - "m1_pct": 2.95 + "price": 1545.27, + "d1_pct": 0.16, + "w1_pct": 0.5, + "m1_pct": 2.8 }, "USDTRY": { - "price": 46.6014, - "d1_pct": 0.21, - "w1_pct": 0.39, - "m1_pct": 1.54 + "price": 46.6156, + "d1_pct": 0.24, + "w1_pct": 0.42, + "m1_pct": 1.57 }, "USDPLN": { - "price": 3.772, - "d1_pct": 0.02, - "w1_pct": 1.6, - "m1_pct": 3.53 + "price": 3.7655, + "d1_pct": -0.15, + "w1_pct": 1.43, + "m1_pct": 3.35 }, "USDHUF": { - "price": 312.004, - "d1_pct": -0.19, - "w1_pct": 1.58, - "m1_pct": 2.33 + "price": 311.62, + "d1_pct": -0.31, + "w1_pct": 1.46, + "m1_pct": 2.21 }, "USDCZK": { - "price": 21.354, - "d1_pct": 0.15, - "w1_pct": 1.17, - "m1_pct": 2.22 + "price": 21.333, + "d1_pct": 0.05, + "w1_pct": 1.08, + "m1_pct": 2.12 }, "USDSGD": { - "price": 1.2971, - "d1_pct": -0.02, - "w1_pct": 0.52, - "m1_pct": 1.5 + "price": 1.2959, + "d1_pct": -0.11, + "w1_pct": 0.42, + "m1_pct": 1.41 }, "USDIDR": { - "price": 17937.0, - "d1_pct": -0.29, - "w1_pct": 0.8, - "m1_pct": 0.75 + "price": 17970.0, + "d1_pct": -0.11, + "w1_pct": 0.99, + "m1_pct": 0.93 }, "USDTHB": { - "price": 33.42, - "d1_pct": 0.14, - "w1_pct": 1.98, - "m1_pct": 2.36 + "price": 33.41, + "d1_pct": 0.11, + "w1_pct": 1.95, + "m1_pct": 2.33 }, "DXY": { - "price": 101.543, - "d1_pct": -0.07, - "w1_pct": 1.45, - "m1_pct": 2.39 + "price": 101.389, + "d1_pct": -0.04, + "w1_pct": 0.53, + "m1_pct": 2.2 } }, "volatility": { @@ -375,10 +375,10 @@ "timestamp": "2026-06-25 00:00:00" }, "MOVE (Bond Vol)": { - "price": 67.103, - "prev_close": 65.39, - "change_pct": 2.62, - "timestamp": "2026-06-25 00:00:00" + "price": 65.39, + "prev_close": null, + "change_pct": null, + "timestamp": "2026-06-18 00:00:00" }, "VIX Short-Term ETF": { "price": 22.48, @@ -413,31 +413,38 @@ "duration": "short" }, "UK Gilts": { - "price": 9.7775, - "d1_pct": 0.46, - "w1_pct": 0.62, - "m1_pct": 1.66, + "price": 9.775, + "d1_pct": -0.03, + "w1_pct": 0.46, + "m1_pct": 1.43, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 142.5, - "d1_pct": 0.83, - "w1_pct": 0.38, - "m1_pct": 1.39, + "price": 142.53, + "d1_pct": 0.02, + "w1_pct": 0.11, + "m1_pct": 1.31, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.825, - "d1_pct": 0.02, - "w1_pct": 0.55, - "m1_pct": 0.87, + "price": 22.83, + "d1_pct": 0.04, + "w1_pct": 0.57, + "m1_pct": 0.89, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "The Wall Street equivalent of roster-cut day happens Friday. It\u2019ll be one of the biggest volume days of the year.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-wall-street-equivalent-of-roster-cut-day-happens-friday-itll-be-one-of-the-biggest-volume-days-of-the-year-750e8496?mod=mw_rss_topstories", + "datetime": 1782449220, + "category": "general" + }, { "headline": "SpaceX FOMO is officially over. Space stocks across the board are getting punished.", "source": "MarketWatch", @@ -501,13 +508,6 @@ "datetime": 1782420120, "category": "general" }, - { - "headline": "Can Qualcomm actually compete with Nvidia? Inside its bold data-center gamble.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/can-qualcomm-actually-compete-with-nvidia-inside-its-bold-data-center-gamble-38ac48b3?mod=mw_rss_topstories", - "datetime": 1782419940, - "category": "general" - }, { "headline": "Warning over power bank fire risk on flights as summer holidays begin", "source": "BBC Business",