gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-03 03:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-20 20:11 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-20 20:11:31 +00:00
parent 1ec1544cf5
commit c7ec8ef8b7
1 changed files with 270 additions and 270 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+270 -270
View File
@@ -1,66 +1,66 @@
{
"generated_at": "2026-05-20T18:25:06.194607Z",
"generated_at": "2026-05-20T20:11:03.392732Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.565,
"y3m": 3.557,
"y6m": null,
"y1": null,
"y2": 3.808,
"y2": 3.797,
"y3": null,
"y5": 4.241,
"y5": 4.225,
"y7": null,
"y10": 4.583,
"y10": 4.572,
"y20": null,
"y30": 5.122
"y30": 5.116
},
"US_yf": {
"US_3M": {
"price": 3.565,
"price": 3.557,
"prev_close": 3.575,
"change_pct": -0.28,
"change_pct": -0.5,
"timestamp": "2026-05-20 00:00:00"
},
"US_5Y": {
"price": 4.241,
"price": 4.225,
"prev_close": 4.33,
"change_pct": -2.06,
"change_pct": -2.42,
"timestamp": "2026-05-20 00:00:00"
},
"US_10Y": {
"price": 4.583,
"price": 4.572,
"prev_close": 4.667,
"change_pct": -1.8,
"change_pct": -2.04,
"timestamp": "2026-05-20 00:00:00"
},
"US_30Y": {
"price": 5.122,
"price": 5.116,
"prev_close": 5.181,
"change_pct": -1.14,
"change_pct": -1.25,
"timestamp": "2026-05-20 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4536.3999,
"d1_pct": 0.67,
"w1_pct": -3.43,
"m1_pct": -3.45,
"price": 4549.7002,
"d1_pct": 0.96,
"w1_pct": -3.15,
"m1_pct": -3.16,
"unit": "$/oz"
},
"silver": {
"price": 76.405,
"d1_pct": 2.11,
"w1_pct": -14.04,
"m1_pct": -0.01,
"price": 76.3,
"d1_pct": 1.97,
"w1_pct": -14.16,
"m1_pct": -0.15,
"unit": "$/oz"
},
"wti": {
"price": 98.42,
"d1_pct": -8.68,
"w1_pct": -2.57,
"m1_pct": 6.83,
"price": 98.49,
"d1_pct": -8.61,
"w1_pct": -2.5,
"m1_pct": 6.9,
"unit": "$/bbl"
},
"brent": {
@@ -71,154 +71,154 @@
"unit": "$/bbl"
},
"natgas": {
"price": 2.991,
"d1_pct": -3.95,
"w1_pct": 4.43,
"m1_pct": 10.9,
"price": 3.035,
"d1_pct": -2.54,
"w1_pct": 5.97,
"m1_pct": 12.53,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3375,
"d1_pct": 2.8,
"w1_pct": -4.49,
"m1_pct": 5.6,
"price": 6.3425,
"d1_pct": 2.88,
"w1_pct": -4.42,
"m1_pct": 5.68,
"unit": "$/lb"
},
"wheat": {
"price": 660.5,
"d1_pct": -1.01,
"w1_pct": -0.68,
"m1_pct": 9.17,
"price": 661.0,
"d1_pct": -0.94,
"w1_pct": -0.6,
"m1_pct": 9.26,
"unit": "\u00a2/bu"
},
"corn": {
"price": 465.5,
"d1_pct": -2.05,
"w1_pct": -0.21,
"m1_pct": 2.59,
"price": 465.75,
"d1_pct": -2.0,
"w1_pct": -0.16,
"m1_pct": 2.64,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 739.85,
"d1_pct": 0.83,
"w1_pct": -0.33,
"m1_pct": 5.08
"price": 741.26,
"d1_pct": 1.03,
"w1_pct": -0.14,
"m1_pct": 5.28
},
"Nasdaq 100": {
"price": 710.59,
"d1_pct": 1.29,
"w1_pct": -0.58,
"m1_pct": 10.28
"price": 713.15,
"d1_pct": 1.66,
"w1_pct": -0.22,
"m1_pct": 10.68
},
"Russell 2000": {
"price": 279.01,
"d1_pct": 2.2,
"w1_pct": -1.29,
"m1_pct": 1.64
"price": 279.86,
"d1_pct": 2.51,
"w1_pct": -0.99,
"m1_pct": 1.95
},
"EM Equities": {
"price": 65.32,
"d1_pct": 1.65,
"w1_pct": -2.81,
"m1_pct": 4.93
"price": 65.47,
"d1_pct": 1.88,
"w1_pct": -2.59,
"m1_pct": 5.17
},
"China Large Cap": {
"price": 36.25,
"d1_pct": -0.08,
"w1_pct": -5.25,
"m1_pct": -2.32
"price": 36.245,
"d1_pct": -0.1,
"w1_pct": -5.27,
"m1_pct": -2.33
},
"Japan Equities": {
"price": 91.03,
"d1_pct": 0.82,
"w1_pct": -2.21,
"m1_pct": 4.46
"price": 91.2,
"d1_pct": 1.01,
"w1_pct": -2.03,
"m1_pct": 4.66
},
"Brazil Equities": {
"price": 36.83,
"d1_pct": 2.62,
"w1_pct": 0.14,
"m1_pct": -9.71
"price": 36.761,
"d1_pct": 2.43,
"w1_pct": -0.05,
"m1_pct": -9.88
},
"Germany Equities": {
"price": 42.83,
"d1_pct": 1.88,
"w1_pct": 1.59,
"m1_pct": 1.83
"price": 42.89,
"d1_pct": 2.02,
"w1_pct": 1.73,
"m1_pct": 1.97
},
"UK Equities": {
"price": 47.025,
"d1_pct": 1.59,
"w1_pct": 0.27,
"m1_pct": 0.18
"price": 47.05,
"d1_pct": 1.64,
"w1_pct": 0.32,
"m1_pct": 0.23
},
"US Dollar Index": {
"price": 27.725,
"d1_pct": -0.23,
"w1_pct": 0.78,
"m1_pct": 0.93
"price": 27.7199,
"d1_pct": -0.25,
"w1_pct": 0.76,
"m1_pct": 0.91
},
"Euro ETF": {
"price": 107.24,
"d1_pct": 0.15,
"w1_pct": -0.74,
"m1_pct": -0.85
"price": 107.315,
"d1_pct": 0.22,
"w1_pct": -0.67,
"m1_pct": -0.78
},
"Yen ETF": {
"price": 57.765,
"d1_pct": 0.08,
"w1_pct": -0.7,
"m1_pct": 0.46
"price": 57.785,
"d1_pct": 0.11,
"w1_pct": -0.66,
"m1_pct": 0.5
},
"GBP ETF": {
"price": 129.235,
"d1_pct": 0.31,
"w1_pct": -0.62,
"m1_pct": -0.18
"price": 129.21,
"d1_pct": 0.29,
"w1_pct": -0.64,
"m1_pct": -0.2
},
"AUD ETF": {
"price": 70.81,
"d1_pct": 0.58,
"w1_pct": -1.41,
"m1_pct": 0.29
"price": 70.89,
"d1_pct": 0.7,
"w1_pct": -1.29,
"m1_pct": 0.41
},
"CAD ETF": {
"price": 71.04,
"d1_pct": -0.01,
"w1_pct": -0.35,
"m1_pct": -0.58
"price": 71.099,
"d1_pct": 0.07,
"w1_pct": -0.27,
"m1_pct": -0.5
},
"Gold ETF": {
"price": 416.24,
"d1_pct": 1.15,
"w1_pct": -3.31,
"m1_pct": -3.1
"price": 417.38,
"d1_pct": 1.43,
"w1_pct": -3.05,
"m1_pct": -2.84
},
"Oil ETF": {
"price": 144.195,
"d1_pct": -5.73,
"w1_pct": 1.52,
"m1_pct": 12.43
"price": 144.2201,
"d1_pct": -5.71,
"w1_pct": 1.53,
"m1_pct": 12.45
},
"Agriculture ETF": {
"price": 27.9899,
"d1_pct": -1.03,
"w1_pct": -2.58,
"m1_pct": 3.02
"price": 27.965,
"d1_pct": -1.11,
"w1_pct": -2.66,
"m1_pct": 2.93
},
"Energy Sector": {
"price": 59.95,
"d1_pct": -2.19,
"w1_pct": 4.03,
"m1_pct": 7.3
"price": 59.8,
"d1_pct": -2.43,
"w1_pct": 3.77,
"m1_pct": 7.03
},
"Financials Sector": {
"price": 51.605,
"d1_pct": 0.99,
"w1_pct": 1.21,
"m1_pct": -1.33
"price": 51.65,
"d1_pct": 1.08,
"w1_pct": 1.29,
"m1_pct": -1.24
}
},
"fx": {
@@ -229,52 +229,52 @@
"m1_pct": -1.3
},
"GBPUSD": {
"price": 1.3443,
"d1_pct": 0.08,
"w1_pct": -0.7,
"m1_pct": -0.65
"price": 1.3438,
"d1_pct": 0.04,
"w1_pct": -0.73,
"m1_pct": -0.69
},
"USDJPY": {
"price": 158.859,
"price": 158.857,
"d1_pct": -0.0,
"w1_pct": 0.75,
"m1_pct": 0.01
},
"USDCHF": {
"price": 0.7872,
"d1_pct": 0.34,
"w1_pct": 0.86,
"m1_pct": 1.11
"price": 0.7869,
"d1_pct": 0.31,
"w1_pct": 0.83,
"m1_pct": 1.08
},
"AUDUSD": {
"price": 0.7159,
"d1_pct": -0.19,
"w1_pct": -1.09,
"m1_pct": -0.21
"price": 0.716,
"d1_pct": -0.18,
"w1_pct": -1.07,
"m1_pct": -0.19
},
"NZDUSD": {
"price": 0.5873,
"d1_pct": -0.02,
"w1_pct": -1.33,
"m1_pct": -0.56
"price": 0.5875,
"d1_pct": 0.01,
"w1_pct": -1.3,
"m1_pct": -0.53
},
"USDCAD": {
"price": 1.3746,
"d1_pct": 0.05,
"w1_pct": 0.35,
"m1_pct": 0.75
"price": 1.374,
"d1_pct": 0.01,
"w1_pct": 0.31,
"m1_pct": 0.7
},
"USDSEK": {
"price": 9.3338,
"d1_pct": -0.48,
"w1_pct": 0.44,
"m1_pct": 2.35
"price": 9.3301,
"d1_pct": -0.52,
"w1_pct": 0.4,
"m1_pct": 2.31
},
"USDNOK": {
"price": 9.2586,
"d1_pct": 0.04,
"price": 9.2592,
"d1_pct": 0.05,
"w1_pct": 0.83,
"m1_pct": -0.47
"m1_pct": -0.46
},
"USDCNY": {
"price": 6.8005,
@@ -283,22 +283,22 @@
"m1_pct": -0.25
},
"USDMXN": {
"price": 17.292,
"d1_pct": 0.11,
"w1_pct": 0.37,
"m1_pct": -0.1
"price": 17.2883,
"d1_pct": 0.09,
"w1_pct": 0.35,
"m1_pct": -0.12
},
"USDBRL": {
"price": 5.0042,
"d1_pct": -0.03,
"w1_pct": 1.92,
"m1_pct": 1.05
"price": 5.0002,
"d1_pct": -0.11,
"w1_pct": 1.84,
"m1_pct": 0.97
},
"USDZAR": {
"price": 16.4576,
"d1_pct": -0.7,
"w1_pct": -0.33,
"m1_pct": 0.63
"price": 16.4582,
"d1_pct": -0.69,
"w1_pct": -0.32,
"m1_pct": 0.64
},
"USDINR": {
"price": 96.58,
@@ -307,38 +307,38 @@
"m1_pct": 3.71
},
"USDKRW": {
"price": 1496.49,
"d1_pct": 0.28,
"w1_pct": 0.23,
"m1_pct": 1.85
"price": 1496.6801,
"d1_pct": 0.29,
"w1_pct": 0.25,
"m1_pct": 1.87
},
"USDTRY": {
"price": 45.5839,
"price": 45.5804,
"d1_pct": 0.02,
"w1_pct": 0.4,
"m1_pct": 1.56
"m1_pct": 1.55
},
"USDPLN": {
"price": 3.652,
"d1_pct": 0.43,
"w1_pct": 0.83,
"m1_pct": 1.77
"price": 3.6507,
"d1_pct": 0.39,
"w1_pct": 0.79,
"m1_pct": 1.73
},
"USDHUF": {
"price": 309.089,
"d1_pct": 0.1,
"w1_pct": 1.61,
"m1_pct": 0.97
"price": 309.019,
"d1_pct": 0.07,
"w1_pct": 1.59,
"m1_pct": 0.95
},
"USDCZK": {
"price": 20.8979,
"d1_pct": 0.29,
"w1_pct": 0.8,
"m1_pct": 1.46
"price": 20.893,
"d1_pct": 0.26,
"w1_pct": 0.78,
"m1_pct": 1.44
},
"USDSGD": {
"price": 1.2775,
"d1_pct": -0.07,
"d1_pct": -0.06,
"w1_pct": 0.45,
"m1_pct": 0.59
},
@@ -349,66 +349,66 @@
"m1_pct": 2.78
},
"USDTHB": {
"price": 32.55,
"d1_pct": 0.22,
"w1_pct": 0.59,
"m1_pct": 1.72
"price": 32.51,
"d1_pct": 0.1,
"w1_pct": 0.46,
"m1_pct": 1.59
},
"DXY": {
"price": 99.14,
"d1_pct": -0.16,
"w1_pct": 0.67,
"m1_pct": 0.74
"price": 99.109,
"d1_pct": -0.19,
"w1_pct": 0.64,
"m1_pct": 0.71
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.47,
"price": 17.38,
"prev_close": 18.06,
"change_pct": -3.27,
"change_pct": -3.77,
"timestamp": "2026-05-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.94,
"price": 23.75,
"prev_close": 24.09,
"change_pct": -0.62,
"change_pct": -1.41,
"timestamp": "2026-05-20 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 85.32,
"prev_close": 86.07,
"change_pct": -0.87,
"timestamp": "2026-05-19 00:00:00"
"price": 85.3218,
"prev_close": 85.32,
"change_pct": 0.0,
"timestamp": "2026-05-20 00:00:00"
},
"VIX Short-Term ETF": {
"price": 26.07,
"price": 26.04,
"prev_close": 26.62,
"change_pct": -2.07,
"change_pct": -2.18,
"timestamp": "2026-05-20 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.81,
"d1_pct": 0.95,
"w1_pct": -1.17,
"m1_pct": -2.83,
"price": 83.91,
"d1_pct": 1.07,
"w1_pct": -1.05,
"m1_pct": -2.71,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.685,
"d1_pct": 0.62,
"w1_pct": -0.67,
"m1_pct": -1.49,
"price": 93.74,
"d1_pct": 0.68,
"w1_pct": -0.61,
"m1_pct": -1.44,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.155,
"d1_pct": 0.14,
"w1_pct": -0.04,
"m1_pct": -0.1,
"price": 82.15,
"d1_pct": 0.13,
"w1_pct": -0.05,
"m1_pct": -0.11,
"country": "US",
"duration": "short"
},
@@ -429,20 +429,62 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.5901,
"d1_pct": 0.36,
"w1_pct": -0.48,
"m1_pct": -1.05,
"price": 22.605,
"d1_pct": 0.42,
"w1_pct": -0.42,
"m1_pct": -0.99,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Fed minutes show increased chances of interest-rate hike",
"headline": "I was bought out of the family business for $160,000. My relatives each made $3 million when it sold. Was I cheated?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-was-bought-out-of-the-family-business-for-160-000-my-relatives-each-made-3-million-when-it-sold-was-i-cheated-8cee0523?mod=mw_rss_topstories",
"datetime": 1779307260,
"category": "general"
},
{
"headline": "Fed interest-rate rate hike chances grow, minutes from Powell\u2019s last meeting suggest",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fed-minutes-show-increased-chances-of-interest-rate-hike-e808453b?mod=mw_rss_topstories",
"datetime": 1779300240,
"datetime": 1779307260,
"category": "general"
},
{
"headline": "Oil prices post biggest drop in 2 weeks, airline stocks surge on hopes the U.S.-Iran war will soon end",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-decline-after-trump-reaffirmed-he-would-end-the-war-in-iran-very-quickly-f5148dd4?mod=mw_rss_topstories",
"datetime": 1779305280,
"category": "general"
},
{
"headline": "Has Google lost its AI edge? How its \u2018unexciting\u2019 strategy could actually pay off.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/has-google-lost-its-ai-edge-how-its-unexciting-strategy-could-actually-pay-off-c897b81c?mod=mw_rss_topstories",
"datetime": 1779304800,
"category": "general"
},
{
"headline": "OpenAI could steal SpaceX IPO\u2019s thunder, with Sam Altman filing as soon as Friday",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/openai-could-steal-spacex-ipos-thunder-with-sam-altman-filing-as-soon-as-friday-6ac03c2e?mod=mw_rss_topstories",
"datetime": 1779304680,
"category": "general"
},
{
"headline": "\u2018Credit termites\u2019 are lurking in the bond market and eating away at your portfolio",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/credit-termites-are-lurking-in-the-bond-market-and-eating-away-at-your-portfolio-3f6be6e9?mod=mw_rss_topstories",
"datetime": 1779304320,
"category": "general"
},
{
"headline": "Vox\u2019s sale marks the end of an era for a once-booming form of digital media. Here\u2019s how it all came undone.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/voxs-sale-marks-the-end-of-an-era-for-a-once-booming-form-of-digital-media-heres-how-it-all-came-undone-8a15d530?mod=mw_rss_topstories",
"datetime": 1779302520,
"category": "general"
},
{
@@ -459,13 +501,6 @@
"datetime": 1779298440,
"category": "general"
},
{
"headline": "Global oil prices drop below $105 a barrel, airline stocks surge on hopes the U.S.-Iran war will soon end",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-decline-after-trump-reaffirmed-he-would-end-the-war-in-iran-very-quickly-f5148dd4?mod=mw_rss_topstories",
"datetime": 1779298200,
"category": "general"
},
{
"headline": "Constellation\u2019s and Vistra\u2019s stocks rally as power-grid operator speeds up data-center deals",
"source": "MarketWatch",
@@ -474,38 +509,10 @@
"category": "general"
},
{
"headline": "I found my coworker\u2019s W-2 in a book \u2014 she makes $15,000 more than me for the same job. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-found-my-coworkers-w-2-in-a-book-she-makes-15-000-more-than-me-for-the-same-job-what-should-i-do-2ada147a?mod=mw_rss_topstories",
"datetime": 1779295560,
"category": "general"
},
{
"headline": "Here\u2019s why Target\u2019s turnaround may not be as smooth as the latest results imply",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/targets-turnaround-involves-upscale-baby-gear-and-revamped-shopping-carts-and-its-starting-to-pay-off-eda9ba67?mod=mw_rss_topstories",
"datetime": 1779293880,
"category": "general"
},
{
"headline": "Want to live a more meaningful life? Write your own obituary.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/writing-your-own-obituary-can-help-you-live-a-better-life-heres-how-to-get-started-d3076941?mod=mw_rss_topstories",
"datetime": 1779293160,
"category": "general"
},
{
"headline": "\u2018He didn\u2019t really pay attention\u2019: I told my friend he left millions on the table in retirement. Did I do the right thing?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-didnt-really-pay-attention-i-told-my-friend-he-left-millions-of-dollars-on-the-table-in-retirement-was-i-right-099bf5bb?mod=mw_rss_topstories",
"datetime": 1779292140,
"category": "general"
},
{
"headline": "Micron\u2019s stock gets a boost. Are Samsung\u2019s problems helping?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-gets-a-boost-are-samsungs-problems-helping-e4de7e32?mod=mw_rss_topstories",
"datetime": 1779292080,
"headline": "UK agrees \u00a33.7bn trade deal with six Gulf states",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g85dryv24o?at_medium=RSS&at_campaign=rss",
"datetime": 1779306110,
"category": "general"
},
{
@@ -536,13 +543,6 @@
"datetime": 1779273240,
"category": "general"
},
{
"headline": "Boss of Sarah Ferguson-linked firm used royal links to threaten worker with jail",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g8kv7ykv8o?at_medium=RSS&at_campaign=rss",
"datetime": 1779253259,
"category": "general"
},
{
"headline": "Robo-top: The machines that could make your next t-shirt",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1779145454,
"category": "general"
},
{
"headline": "Boss of Sarah Ferguson-linked firm used royal links to threaten worker with jail",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g8kv7ykv8o?at_medium=RSS&at_campaign=rss",
"datetime": 1779253259,
"category": "general"
},
{
"headline": "'Ghost brokers' targeting 17 to 25 year-olds with fake car insurance online",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/c98rjydlgp4o?at_medium=RSS&at_campaign=rss",
"datetime": 1779253180,
"category": "general"
},
{
"headline": "UK should set maximum working temperature rules, advisers say",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cm2p1j4y0kro?at_medium=RSS&at_campaign=rss",
"datetime": 1779234012,
"category": "general"
}
],
"calendar": [