gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 04:28:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-20 18:25 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-20 18:25:30 +00:00
parent af49c42987
commit 1ec1544cf5
1 changed files with 263 additions and 263 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+263 -263
View File
@@ -1,158 +1,158 @@
{
"generated_at": "2026-05-20T16:35:30.059768Z",
"generated_at": "2026-05-20T18:25:06.194607Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.563,
"y3m": 3.565,
"y6m": null,
"y1": null,
"y2": 3.806,
"y2": 3.808,
"y3": null,
"y5": 4.237,
"y5": 4.241,
"y7": null,
"y10": 4.58,
"y10": 4.583,
"y20": null,
"y30": 5.114
"y30": 5.122
},
"US_yf": {
"US_3M": {
"price": 3.563,
"price": 3.565,
"prev_close": 3.575,
"change_pct": -0.34,
"change_pct": -0.28,
"timestamp": "2026-05-20 00:00:00"
},
"US_5Y": {
"price": 4.237,
"price": 4.241,
"prev_close": 4.33,
"change_pct": -2.15,
"change_pct": -2.06,
"timestamp": "2026-05-20 00:00:00"
},
"US_10Y": {
"price": 4.58,
"price": 4.583,
"prev_close": 4.667,
"change_pct": -1.86,
"change_pct": -1.8,
"timestamp": "2026-05-20 00:00:00"
},
"US_30Y": {
"price": 5.114,
"price": 5.122,
"prev_close": 5.181,
"change_pct": -1.29,
"change_pct": -1.14,
"timestamp": "2026-05-20 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4528.8999,
"d1_pct": 0.5,
"w1_pct": -3.59,
"m1_pct": -3.61,
"price": 4536.3999,
"d1_pct": 0.67,
"w1_pct": -3.43,
"m1_pct": -3.45,
"unit": "$/oz"
},
"silver": {
"price": 76.01,
"d1_pct": 1.58,
"w1_pct": -14.49,
"m1_pct": -0.52,
"price": 76.405,
"d1_pct": 2.11,
"w1_pct": -14.04,
"m1_pct": -0.01,
"unit": "$/oz"
},
"wti": {
"price": 99.43,
"d1_pct": -7.74,
"w1_pct": -1.57,
"m1_pct": 7.92,
"price": 98.42,
"d1_pct": -8.68,
"w1_pct": -2.57,
"m1_pct": 6.83,
"unit": "$/bbl"
},
"brent": {
"price": 105.94,
"d1_pct": -4.8,
"w1_pct": 0.29,
"m1_pct": 7.58,
"price": 105.02,
"d1_pct": -5.63,
"w1_pct": -0.58,
"m1_pct": 6.64,
"unit": "$/bbl"
},
"natgas": {
"price": 3.031,
"d1_pct": -2.67,
"w1_pct": 5.83,
"m1_pct": 12.38,
"price": 2.991,
"d1_pct": -3.95,
"w1_pct": 4.43,
"m1_pct": 10.9,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.31,
"d1_pct": 2.35,
"w1_pct": -4.91,
"m1_pct": 5.14,
"price": 6.3375,
"d1_pct": 2.8,
"w1_pct": -4.49,
"m1_pct": 5.6,
"unit": "$/lb"
},
"wheat": {
"price": 660.0,
"d1_pct": -1.09,
"w1_pct": -0.75,
"m1_pct": 9.09,
"price": 660.5,
"d1_pct": -1.01,
"w1_pct": -0.68,
"m1_pct": 9.17,
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.5,
"d1_pct": -2.26,
"w1_pct": -0.43,
"m1_pct": 2.37,
"price": 465.5,
"d1_pct": -2.05,
"w1_pct": -0.21,
"m1_pct": 2.59,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 738.64,
"d1_pct": 0.67,
"w1_pct": -0.49,
"m1_pct": 4.91
"price": 739.85,
"d1_pct": 0.83,
"w1_pct": -0.33,
"m1_pct": 5.08
},
"Nasdaq 100": {
"price": 709.14,
"d1_pct": 1.08,
"w1_pct": -0.78,
"m1_pct": 10.06
"price": 710.59,
"d1_pct": 1.29,
"w1_pct": -0.58,
"m1_pct": 10.28
},
"Russell 2000": {
"price": 278.52,
"d1_pct": 2.02,
"w1_pct": -1.47,
"m1_pct": 1.46
"price": 279.01,
"d1_pct": 2.2,
"w1_pct": -1.29,
"m1_pct": 1.64
},
"EM Equities": {
"price": 65.185,
"d1_pct": 1.44,
"w1_pct": -3.01,
"m1_pct": 4.71
"price": 65.32,
"d1_pct": 1.65,
"w1_pct": -2.81,
"m1_pct": 4.93
},
"China Large Cap": {
"price": 36.195,
"d1_pct": -0.23,
"w1_pct": -5.4,
"m1_pct": -2.47
"price": 36.25,
"d1_pct": -0.08,
"w1_pct": -5.25,
"m1_pct": -2.32
},
"Japan Equities": {
"price": 90.74,
"d1_pct": 0.5,
"w1_pct": -2.52,
"m1_pct": 4.13
"price": 91.03,
"d1_pct": 0.82,
"w1_pct": -2.21,
"m1_pct": 4.46
},
"Brazil Equities": {
"price": 36.69,
"d1_pct": 2.23,
"w1_pct": -0.24,
"m1_pct": -10.05
"price": 36.83,
"d1_pct": 2.62,
"w1_pct": 0.14,
"m1_pct": -9.71
},
"Germany Equities": {
"price": 42.705,
"d1_pct": 1.58,
"w1_pct": 1.29,
"m1_pct": 1.53
"price": 42.83,
"d1_pct": 1.88,
"w1_pct": 1.59,
"m1_pct": 1.83
},
"UK Equities": {
"price": 46.96,
"d1_pct": 1.45,
"w1_pct": 0.13,
"m1_pct": 0.04
"price": 47.025,
"d1_pct": 1.59,
"w1_pct": 0.27,
"m1_pct": 0.18
},
"US Dollar Index": {
"price": 27.725,
@@ -161,22 +161,22 @@
"m1_pct": 0.93
},
"Euro ETF": {
"price": 107.25,
"d1_pct": 0.16,
"w1_pct": -0.73,
"m1_pct": -0.84
"price": 107.24,
"d1_pct": 0.15,
"w1_pct": -0.74,
"m1_pct": -0.85
},
"Yen ETF": {
"price": 57.77,
"d1_pct": 0.09,
"w1_pct": -0.69,
"m1_pct": 0.47
"price": 57.765,
"d1_pct": 0.08,
"w1_pct": -0.7,
"m1_pct": 0.46
},
"GBP ETF": {
"price": 129.29,
"d1_pct": 0.36,
"w1_pct": -0.58,
"m1_pct": -0.14
"price": 129.235,
"d1_pct": 0.31,
"w1_pct": -0.62,
"m1_pct": -0.18
},
"AUD ETF": {
"price": 70.81,
@@ -185,96 +185,96 @@
"m1_pct": 0.29
},
"CAD ETF": {
"price": 71.1,
"d1_pct": 0.07,
"w1_pct": -0.27,
"m1_pct": -0.49
"price": 71.04,
"d1_pct": -0.01,
"w1_pct": -0.35,
"m1_pct": -0.58
},
"Gold ETF": {
"price": 415.525,
"d1_pct": 0.98,
"w1_pct": -3.48,
"m1_pct": -3.27
"price": 416.24,
"d1_pct": 1.15,
"w1_pct": -3.31,
"m1_pct": -3.1
},
"Oil ETF": {
"price": 145.26,
"d1_pct": -5.03,
"w1_pct": 2.27,
"m1_pct": 13.26
"price": 144.195,
"d1_pct": -5.73,
"w1_pct": 1.52,
"m1_pct": 12.43
},
"Agriculture ETF": {
"price": 27.955,
"d1_pct": -1.15,
"w1_pct": -2.7,
"m1_pct": 2.89
"price": 27.9899,
"d1_pct": -1.03,
"w1_pct": -2.58,
"m1_pct": 3.02
},
"Energy Sector": {
"price": 60.27,
"d1_pct": -1.66,
"w1_pct": 4.58,
"m1_pct": 7.88
"price": 59.95,
"d1_pct": -2.19,
"w1_pct": 4.03,
"m1_pct": 7.3
},
"Financials Sector": {
"price": 51.5,
"d1_pct": 0.78,
"w1_pct": 1.0,
"m1_pct": -1.53
"price": 51.605,
"d1_pct": 0.99,
"w1_pct": 1.21,
"m1_pct": -1.33
}
},
"fx": {
"EURUSD": {
"price": 1.1625,
"d1_pct": -0.26,
"w1_pct": -0.94,
"m1_pct": -1.35
"price": 1.1631,
"d1_pct": -0.21,
"w1_pct": -0.89,
"m1_pct": -1.3
},
"GBPUSD": {
"price": 1.3437,
"d1_pct": 0.04,
"w1_pct": -0.74,
"m1_pct": -0.7
},
"USDJPY": {
"price": 158.88,
"d1_pct": 0.01,
"w1_pct": 0.77,
"m1_pct": 0.02
},
"USDCHF": {
"price": 0.7875,
"d1_pct": 0.38,
"w1_pct": 0.91,
"m1_pct": 1.15
},
"AUDUSD": {
"price": 0.7153,
"d1_pct": -0.28,
"w1_pct": -1.17,
"m1_pct": -0.29
},
"NZDUSD": {
"price": 0.5868,
"d1_pct": -0.1,
"w1_pct": -1.41,
"price": 1.3443,
"d1_pct": 0.08,
"w1_pct": -0.7,
"m1_pct": -0.65
},
"USDJPY": {
"price": 158.859,
"d1_pct": -0.0,
"w1_pct": 0.75,
"m1_pct": 0.01
},
"USDCHF": {
"price": 0.7872,
"d1_pct": 0.34,
"w1_pct": 0.86,
"m1_pct": 1.11
},
"AUDUSD": {
"price": 0.7159,
"d1_pct": -0.19,
"w1_pct": -1.09,
"m1_pct": -0.21
},
"NZDUSD": {
"price": 0.5873,
"d1_pct": -0.02,
"w1_pct": -1.33,
"m1_pct": -0.56
},
"USDCAD": {
"price": 1.374,
"d1_pct": 0.01,
"w1_pct": 0.31,
"m1_pct": 0.7
"price": 1.3746,
"d1_pct": 0.05,
"w1_pct": 0.35,
"m1_pct": 0.75
},
"USDSEK": {
"price": 9.3345,
"d1_pct": -0.47,
"w1_pct": 0.45,
"m1_pct": 2.36
"price": 9.3338,
"d1_pct": -0.48,
"w1_pct": 0.44,
"m1_pct": 2.35
},
"USDNOK": {
"price": 9.263,
"d1_pct": 0.09,
"w1_pct": 0.87,
"m1_pct": -0.42
"price": 9.2586,
"d1_pct": 0.04,
"w1_pct": 0.83,
"m1_pct": -0.47
},
"USDCNY": {
"price": 6.8005,
@@ -283,22 +283,22 @@
"m1_pct": -0.25
},
"USDMXN": {
"price": 17.302,
"d1_pct": 0.17,
"w1_pct": 0.43,
"m1_pct": -0.05
"price": 17.292,
"d1_pct": 0.11,
"w1_pct": 0.37,
"m1_pct": -0.1
},
"USDBRL": {
"price": 5.0136,
"d1_pct": 0.16,
"w1_pct": 2.12,
"m1_pct": 1.24
"price": 5.0042,
"d1_pct": -0.03,
"w1_pct": 1.92,
"m1_pct": 1.05
},
"USDZAR": {
"price": 16.4816,
"d1_pct": -0.55,
"w1_pct": -0.18,
"m1_pct": 0.78
"price": 16.4576,
"d1_pct": -0.7,
"w1_pct": -0.33,
"m1_pct": 0.63
},
"USDINR": {
"price": 96.58,
@@ -307,40 +307,40 @@
"m1_pct": 3.71
},
"USDKRW": {
"price": 1496.98,
"d1_pct": 0.31,
"w1_pct": 0.27,
"m1_pct": 1.89
"price": 1496.49,
"d1_pct": 0.28,
"w1_pct": 0.23,
"m1_pct": 1.85
},
"USDTRY": {
"price": 45.49,
"d1_pct": -0.18,
"w1_pct": 0.2,
"m1_pct": 1.35
"price": 45.5839,
"d1_pct": 0.02,
"w1_pct": 0.4,
"m1_pct": 1.56
},
"USDPLN": {
"price": 3.6547,
"d1_pct": 0.5,
"w1_pct": 0.9,
"m1_pct": 1.84
"price": 3.652,
"d1_pct": 0.43,
"w1_pct": 0.83,
"m1_pct": 1.77
},
"USDHUF": {
"price": 309.15,
"d1_pct": 0.12,
"w1_pct": 1.63,
"m1_pct": 0.99
"price": 309.089,
"d1_pct": 0.1,
"w1_pct": 1.61,
"m1_pct": 0.97
},
"USDCZK": {
"price": 20.896,
"d1_pct": 0.28,
"w1_pct": 0.79,
"m1_pct": 1.45
"price": 20.8979,
"d1_pct": 0.29,
"w1_pct": 0.8,
"m1_pct": 1.46
},
"USDSGD": {
"price": 1.2783,
"d1_pct": -0.01,
"w1_pct": 0.51,
"m1_pct": 0.65
"price": 1.2775,
"d1_pct": -0.07,
"w1_pct": 0.45,
"m1_pct": 0.59
},
"USDIDR": {
"price": 17600.0,
@@ -349,13 +349,13 @@
"m1_pct": 2.78
},
"USDTHB": {
"price": 32.53,
"d1_pct": 0.16,
"w1_pct": 0.53,
"m1_pct": 1.66
"price": 32.55,
"d1_pct": 0.22,
"w1_pct": 0.59,
"m1_pct": 1.72
},
"DXY": {
"price": 99.139,
"price": 99.14,
"d1_pct": -0.16,
"w1_pct": 0.67,
"m1_pct": 0.74
@@ -363,15 +363,15 @@
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.79,
"price": 17.47,
"prev_close": 18.06,
"change_pct": -1.5,
"change_pct": -3.27,
"timestamp": "2026-05-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.3,
"price": 23.94,
"prev_close": 24.09,
"change_pct": 0.87,
"change_pct": -0.62,
"timestamp": "2026-05-20 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-05-19 00:00:00"
},
"VIX Short-Term ETF": {
"price": 26.275,
"price": 26.07,
"prev_close": 26.62,
"change_pct": -1.3,
"change_pct": -2.07,
"timestamp": "2026-05-20 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.8,
"d1_pct": 0.94,
"w1_pct": -1.18,
"m1_pct": -2.84,
"price": 83.81,
"d1_pct": 0.95,
"w1_pct": -1.17,
"m1_pct": -2.83,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.595,
"d1_pct": 0.52,
"w1_pct": -0.77,
"m1_pct": -1.59,
"price": 93.685,
"d1_pct": 0.62,
"w1_pct": -0.67,
"m1_pct": -1.49,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.125,
"d1_pct": 0.1,
"w1_pct": -0.08,
"m1_pct": -0.14,
"price": 82.155,
"d1_pct": 0.14,
"w1_pct": -0.04,
"m1_pct": -0.1,
"country": "US",
"duration": "short"
},
@@ -429,20 +429,55 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.585,
"d1_pct": 0.33,
"w1_pct": -0.51,
"m1_pct": -1.08,
"price": 22.5901,
"d1_pct": 0.36,
"w1_pct": -0.48,
"m1_pct": -1.05,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Global oil prices drop below $105 a barrel on hopes the U.S.-Iran war will soon end",
"headline": "Fed minutes show increased chances of interest-rate hike",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fed-minutes-show-increased-chances-of-interest-rate-hike-e808453b?mod=mw_rss_topstories",
"datetime": 1779300240,
"category": "general"
},
{
"headline": "Artificial intelligence was supposed to reduce prices. Instead AI is boosting inflation.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/artificial-intelligence-was-supposed-to-reduce-prices-instead-ai-is-boosting-inflation-d7dbec01?mod=mw_rss_topstories",
"datetime": 1779299460,
"category": "general"
},
{
"headline": "GameStop ups its stake in eBay after its buyout bid was rejected",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gamestop-appears-no-closer-to-taking-over-ebay-it-upped-its-stake-in-the-auction-site-anyway-e8b2d2df?mod=mw_rss_topstories",
"datetime": 1779298440,
"category": "general"
},
{
"headline": "Global oil prices drop below $105 a barrel, airline stocks surge on hopes the U.S.-Iran war will soon end",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-decline-after-trump-reaffirmed-he-would-end-the-war-in-iran-very-quickly-f5148dd4?mod=mw_rss_topstories",
"datetime": 1779294780,
"datetime": 1779298200,
"category": "general"
},
{
"headline": "Constellation\u2019s and Vistra\u2019s stocks rally as power-grid operator speeds up data-center deals",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/constellations-and-vistras-stocks-rally-as-power-grid-operator-speeds-up-data-center-deals-67b95021?mod=mw_rss_topstories",
"datetime": 1779297540,
"category": "general"
},
{
"headline": "I found my coworker\u2019s W-2 in a book \u2014 she makes $15,000 more than me for the same job. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-found-my-coworkers-w-2-in-a-book-she-makes-15-000-more-than-me-for-the-same-job-what-should-i-do-2ada147a?mod=mw_rss_topstories",
"datetime": 1779295560,
"category": "general"
},
{
@@ -473,46 +508,11 @@
"datetime": 1779292080,
"category": "general"
},
{
"headline": "Jeff Bezos says Elon Musk\u2019s timeline for data centers in space is \u2018probably not right\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jeff-bezos-says-elon-musks-timeline-for-data-centers-in-space-is-probably-not-right-56f32dbf?mod=mw_rss_topstories",
"datetime": 1779288120,
"category": "general"
},
{
"headline": "I was bought out of the family business for $160,000. My relatives each made $3 million when it sold. Was I cheated?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-was-bought-out-of-the-family-business-for-160-000-my-relatives-each-made-3-million-when-it-sold-was-i-cheated-8cee0523?mod=mw_rss_topstories",
"datetime": 1779287400,
"category": "general"
},
{
"headline": "\u2018It will not bring you happiness\u2019: I have advice for your single, childless 62-year-old multimillionaire reader",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-will-not-bring-you-happiness-i-have-advice-for-your-single-childless-62-year-old-multimillionaire-reader-1cb6a09f?mod=mw_rss_topstories",
"datetime": 1779286500,
"category": "general"
},
{
"headline": "These 15 S&P 500 stocks could be contrarian ways to play the market\u2019s uneven rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-15-s-p-500-stocks-could-be-contrarian-ways-to-play-the-markets-uneven-rally-0ffb655e?mod=mw_rss_topstories",
"datetime": 1779285900,
"category": "general"
},
{
"headline": "More states are offering caregiver tax credits for families \u2014 but they only offset a fraction of expenses",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/more-states-are-offering-caregiver-tax-credits-for-families-but-they-only-offset-a-fraction-of-expenses-d4a1bb0b?mod=mw_rss_topstories",
"datetime": 1779285600,
"category": "general"
},
{
"headline": "Supermarkets hit back over pressure to cap price of milk, bread and eggs",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5y7qz806q3o?at_medium=RSS&at_campaign=rss",
"datetime": 1779293424,
"datetime": 1779297496,
"category": "general"
},
{
@@ -1007,7 +1007,7 @@
"ev": "20-Year Bond Auction",
"prev": "4.883%",
"fcast": "\u2014",
"act": "\u2014",
"act": "5.122%",
"imp": "orange",
"beat": null,
"source": "finviz"