diff --git a/data.json b/data.json index 2b3b5ff..073f72b 100644 --- a/data.json +++ b/data.json @@ -1,66 +1,66 @@ { - "generated_at": "2026-05-20T18:25:06.194607Z", + "generated_at": "2026-05-20T20:11:03.392732Z", "yields": { "US": { "y1m": null, - "y3m": 3.565, + "y3m": 3.557, "y6m": null, "y1": null, - "y2": 3.808, + "y2": 3.797, "y3": null, - "y5": 4.241, + "y5": 4.225, "y7": null, - "y10": 4.583, + "y10": 4.572, "y20": null, - "y30": 5.122 + "y30": 5.116 }, "US_yf": { "US_3M": { - "price": 3.565, + "price": 3.557, "prev_close": 3.575, - "change_pct": -0.28, + "change_pct": -0.5, "timestamp": "2026-05-20 00:00:00" }, "US_5Y": { - "price": 4.241, + "price": 4.225, "prev_close": 4.33, - "change_pct": -2.06, + "change_pct": -2.42, "timestamp": "2026-05-20 00:00:00" }, "US_10Y": { - "price": 4.583, + "price": 4.572, "prev_close": 4.667, - "change_pct": -1.8, + "change_pct": -2.04, "timestamp": "2026-05-20 00:00:00" }, "US_30Y": { - "price": 5.122, + "price": 5.116, "prev_close": 5.181, - "change_pct": -1.14, + "change_pct": -1.25, "timestamp": "2026-05-20 00:00:00" } } }, "commodities": { "gold": { - "price": 4536.3999, - "d1_pct": 0.67, - "w1_pct": -3.43, - "m1_pct": -3.45, + "price": 4549.7002, + "d1_pct": 0.96, + "w1_pct": -3.15, + "m1_pct": -3.16, "unit": "$/oz" }, "silver": { - "price": 76.405, - "d1_pct": 2.11, - "w1_pct": -14.04, - "m1_pct": -0.01, + "price": 76.3, + "d1_pct": 1.97, + "w1_pct": -14.16, + "m1_pct": -0.15, "unit": "$/oz" }, "wti": { - "price": 98.42, - "d1_pct": -8.68, - "w1_pct": -2.57, - "m1_pct": 6.83, + "price": 98.49, + "d1_pct": -8.61, + "w1_pct": -2.5, + "m1_pct": 6.9, "unit": "$/bbl" }, "brent": { @@ -71,154 +71,154 @@ "unit": "$/bbl" }, "natgas": { - "price": 2.991, - "d1_pct": -3.95, - "w1_pct": 4.43, - "m1_pct": 10.9, + "price": 3.035, + "d1_pct": -2.54, + "w1_pct": 5.97, + "m1_pct": 12.53, "unit": "$/MMBtu" }, "copper": { - "price": 6.3375, - "d1_pct": 2.8, - "w1_pct": -4.49, - "m1_pct": 5.6, + "price": 6.3425, + "d1_pct": 2.88, + "w1_pct": -4.42, + "m1_pct": 5.68, "unit": "$/lb" }, "wheat": { - "price": 660.5, - "d1_pct": -1.01, - "w1_pct": -0.68, - "m1_pct": 9.17, + "price": 661.0, + "d1_pct": -0.94, + "w1_pct": -0.6, + "m1_pct": 9.26, "unit": "\u00a2/bu" }, "corn": { - "price": 465.5, - "d1_pct": -2.05, - "w1_pct": -0.21, - "m1_pct": 2.59, + "price": 465.75, + "d1_pct": -2.0, + "w1_pct": -0.16, + "m1_pct": 2.64, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 739.85, - "d1_pct": 0.83, - "w1_pct": -0.33, - "m1_pct": 5.08 + "price": 741.26, + "d1_pct": 1.03, + "w1_pct": -0.14, + "m1_pct": 5.28 }, "Nasdaq 100": { - "price": 710.59, - "d1_pct": 1.29, - "w1_pct": -0.58, - "m1_pct": 10.28 + "price": 713.15, + "d1_pct": 1.66, + "w1_pct": -0.22, + "m1_pct": 10.68 }, "Russell 2000": { - "price": 279.01, - "d1_pct": 2.2, - "w1_pct": -1.29, - "m1_pct": 1.64 + "price": 279.86, + "d1_pct": 2.51, + "w1_pct": -0.99, + "m1_pct": 1.95 }, "EM Equities": { - "price": 65.32, - "d1_pct": 1.65, - "w1_pct": -2.81, - "m1_pct": 4.93 + "price": 65.47, + "d1_pct": 1.88, + "w1_pct": -2.59, + "m1_pct": 5.17 }, "China Large Cap": { - "price": 36.25, - "d1_pct": -0.08, - "w1_pct": -5.25, - "m1_pct": -2.32 + "price": 36.245, + "d1_pct": -0.1, + "w1_pct": -5.27, + "m1_pct": -2.33 }, "Japan Equities": { - "price": 91.03, - "d1_pct": 0.82, - "w1_pct": -2.21, - "m1_pct": 4.46 + "price": 91.2, + "d1_pct": 1.01, + "w1_pct": -2.03, + "m1_pct": 4.66 }, "Brazil Equities": { - "price": 36.83, - "d1_pct": 2.62, - "w1_pct": 0.14, - "m1_pct": -9.71 + "price": 36.761, + "d1_pct": 2.43, + "w1_pct": -0.05, + "m1_pct": -9.88 }, "Germany Equities": { - "price": 42.83, - "d1_pct": 1.88, - "w1_pct": 1.59, - "m1_pct": 1.83 + "price": 42.89, + "d1_pct": 2.02, + "w1_pct": 1.73, + "m1_pct": 1.97 }, "UK Equities": { - "price": 47.025, - "d1_pct": 1.59, - "w1_pct": 0.27, - "m1_pct": 0.18 + "price": 47.05, + "d1_pct": 1.64, + "w1_pct": 0.32, + "m1_pct": 0.23 }, "US Dollar Index": { - "price": 27.725, - "d1_pct": -0.23, - "w1_pct": 0.78, - "m1_pct": 0.93 + "price": 27.7199, + "d1_pct": -0.25, + "w1_pct": 0.76, + "m1_pct": 0.91 }, "Euro ETF": { - "price": 107.24, - "d1_pct": 0.15, - "w1_pct": -0.74, - "m1_pct": -0.85 + "price": 107.315, + "d1_pct": 0.22, + "w1_pct": -0.67, + "m1_pct": -0.78 }, "Yen ETF": { - "price": 57.765, - "d1_pct": 0.08, - "w1_pct": -0.7, - "m1_pct": 0.46 + "price": 57.785, + "d1_pct": 0.11, + "w1_pct": -0.66, + "m1_pct": 0.5 }, "GBP ETF": { - "price": 129.235, - "d1_pct": 0.31, - "w1_pct": -0.62, - "m1_pct": -0.18 + "price": 129.21, + "d1_pct": 0.29, + "w1_pct": -0.64, + "m1_pct": -0.2 }, "AUD ETF": { - "price": 70.81, - "d1_pct": 0.58, - "w1_pct": -1.41, - "m1_pct": 0.29 + "price": 70.89, + "d1_pct": 0.7, + "w1_pct": -1.29, + "m1_pct": 0.41 }, "CAD ETF": { - "price": 71.04, - "d1_pct": -0.01, - "w1_pct": -0.35, - "m1_pct": -0.58 + "price": 71.099, + "d1_pct": 0.07, + "w1_pct": -0.27, + "m1_pct": -0.5 }, "Gold ETF": { - "price": 416.24, - "d1_pct": 1.15, - "w1_pct": -3.31, - "m1_pct": -3.1 + "price": 417.38, + "d1_pct": 1.43, + "w1_pct": -3.05, + "m1_pct": -2.84 }, "Oil ETF": { - "price": 144.195, - "d1_pct": -5.73, - "w1_pct": 1.52, - "m1_pct": 12.43 + "price": 144.2201, + "d1_pct": -5.71, + "w1_pct": 1.53, + "m1_pct": 12.45 }, "Agriculture ETF": { - "price": 27.9899, - "d1_pct": -1.03, - "w1_pct": -2.58, - "m1_pct": 3.02 + "price": 27.965, + "d1_pct": -1.11, + "w1_pct": -2.66, + "m1_pct": 2.93 }, "Energy Sector": { - "price": 59.95, - "d1_pct": -2.19, - "w1_pct": 4.03, - "m1_pct": 7.3 + "price": 59.8, + "d1_pct": -2.43, + "w1_pct": 3.77, + "m1_pct": 7.03 }, "Financials Sector": { - "price": 51.605, - "d1_pct": 0.99, - "w1_pct": 1.21, - "m1_pct": -1.33 + "price": 51.65, + "d1_pct": 1.08, + "w1_pct": 1.29, + "m1_pct": -1.24 } }, "fx": { @@ -229,52 +229,52 @@ "m1_pct": -1.3 }, "GBPUSD": { - "price": 1.3443, - "d1_pct": 0.08, - "w1_pct": -0.7, - "m1_pct": -0.65 + "price": 1.3438, + "d1_pct": 0.04, + "w1_pct": -0.73, + "m1_pct": -0.69 }, "USDJPY": { - "price": 158.859, + "price": 158.857, "d1_pct": -0.0, "w1_pct": 0.75, "m1_pct": 0.01 }, "USDCHF": { - "price": 0.7872, - "d1_pct": 0.34, - "w1_pct": 0.86, - "m1_pct": 1.11 + "price": 0.7869, + "d1_pct": 0.31, + "w1_pct": 0.83, + "m1_pct": 1.08 }, "AUDUSD": { - "price": 0.7159, - "d1_pct": -0.19, - "w1_pct": -1.09, - "m1_pct": -0.21 + "price": 0.716, + "d1_pct": -0.18, + "w1_pct": -1.07, + "m1_pct": -0.19 }, "NZDUSD": { - "price": 0.5873, - "d1_pct": -0.02, - "w1_pct": -1.33, - "m1_pct": -0.56 + "price": 0.5875, + "d1_pct": 0.01, + "w1_pct": -1.3, + "m1_pct": -0.53 }, "USDCAD": { - "price": 1.3746, - "d1_pct": 0.05, - "w1_pct": 0.35, - "m1_pct": 0.75 + "price": 1.374, + "d1_pct": 0.01, + "w1_pct": 0.31, + "m1_pct": 0.7 }, "USDSEK": { - "price": 9.3338, - "d1_pct": -0.48, - "w1_pct": 0.44, - "m1_pct": 2.35 + "price": 9.3301, + "d1_pct": -0.52, + "w1_pct": 0.4, + "m1_pct": 2.31 }, "USDNOK": { - "price": 9.2586, - "d1_pct": 0.04, + "price": 9.2592, + "d1_pct": 0.05, "w1_pct": 0.83, - "m1_pct": -0.47 + "m1_pct": -0.46 }, "USDCNY": { "price": 6.8005, @@ -283,22 +283,22 @@ "m1_pct": -0.25 }, "USDMXN": { - "price": 17.292, - "d1_pct": 0.11, - "w1_pct": 0.37, - "m1_pct": -0.1 + "price": 17.2883, + "d1_pct": 0.09, + "w1_pct": 0.35, + "m1_pct": -0.12 }, "USDBRL": { - "price": 5.0042, - "d1_pct": -0.03, - "w1_pct": 1.92, - "m1_pct": 1.05 + "price": 5.0002, + "d1_pct": -0.11, + "w1_pct": 1.84, + "m1_pct": 0.97 }, "USDZAR": { - "price": 16.4576, - "d1_pct": -0.7, - "w1_pct": -0.33, - "m1_pct": 0.63 + "price": 16.4582, + "d1_pct": -0.69, + "w1_pct": -0.32, + "m1_pct": 0.64 }, "USDINR": { "price": 96.58, @@ -307,38 +307,38 @@ "m1_pct": 3.71 }, "USDKRW": { - "price": 1496.49, - "d1_pct": 0.28, - "w1_pct": 0.23, - "m1_pct": 1.85 + "price": 1496.6801, + "d1_pct": 0.29, + "w1_pct": 0.25, + "m1_pct": 1.87 }, "USDTRY": { - "price": 45.5839, + "price": 45.5804, "d1_pct": 0.02, "w1_pct": 0.4, - "m1_pct": 1.56 + "m1_pct": 1.55 }, "USDPLN": { - "price": 3.652, - "d1_pct": 0.43, - "w1_pct": 0.83, - "m1_pct": 1.77 + "price": 3.6507, + "d1_pct": 0.39, + "w1_pct": 0.79, + "m1_pct": 1.73 }, "USDHUF": { - "price": 309.089, - "d1_pct": 0.1, - "w1_pct": 1.61, - "m1_pct": 0.97 + "price": 309.019, + "d1_pct": 0.07, + "w1_pct": 1.59, + "m1_pct": 0.95 }, "USDCZK": { - "price": 20.8979, - "d1_pct": 0.29, - "w1_pct": 0.8, - "m1_pct": 1.46 + "price": 20.893, + "d1_pct": 0.26, + "w1_pct": 0.78, + "m1_pct": 1.44 }, "USDSGD": { "price": 1.2775, - "d1_pct": -0.07, + "d1_pct": -0.06, "w1_pct": 0.45, "m1_pct": 0.59 }, @@ -349,66 +349,66 @@ "m1_pct": 2.78 }, "USDTHB": { - "price": 32.55, - "d1_pct": 0.22, - "w1_pct": 0.59, - "m1_pct": 1.72 + "price": 32.51, + "d1_pct": 0.1, + "w1_pct": 0.46, + "m1_pct": 1.59 }, "DXY": { - "price": 99.14, - "d1_pct": -0.16, - "w1_pct": 0.67, - "m1_pct": 0.74 + "price": 99.109, + "d1_pct": -0.19, + "w1_pct": 0.64, + "m1_pct": 0.71 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.47, + "price": 17.38, "prev_close": 18.06, - "change_pct": -3.27, + "change_pct": -3.77, "timestamp": "2026-05-20 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.94, + "price": 23.75, "prev_close": 24.09, - "change_pct": -0.62, + "change_pct": -1.41, "timestamp": "2026-05-20 00:00:00" }, "MOVE (Bond Vol)": { - "price": 85.32, - "prev_close": 86.07, - "change_pct": -0.87, - "timestamp": "2026-05-19 00:00:00" + "price": 85.3218, + "prev_close": 85.32, + "change_pct": 0.0, + "timestamp": "2026-05-20 00:00:00" }, "VIX Short-Term ETF": { - "price": 26.07, + "price": 26.04, "prev_close": 26.62, - "change_pct": -2.07, + "change_pct": -2.18, "timestamp": "2026-05-20 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.81, - "d1_pct": 0.95, - "w1_pct": -1.17, - "m1_pct": -2.83, + "price": 83.91, + "d1_pct": 1.07, + "w1_pct": -1.05, + "m1_pct": -2.71, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.685, - "d1_pct": 0.62, - "w1_pct": -0.67, - "m1_pct": -1.49, + "price": 93.74, + "d1_pct": 0.68, + "w1_pct": -0.61, + "m1_pct": -1.44, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.155, - "d1_pct": 0.14, - "w1_pct": -0.04, - "m1_pct": -0.1, + "price": 82.15, + "d1_pct": 0.13, + "w1_pct": -0.05, + "m1_pct": -0.11, "country": "US", "duration": "short" }, @@ -429,20 +429,62 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.5901, - "d1_pct": 0.36, - "w1_pct": -0.48, - "m1_pct": -1.05, + "price": 22.605, + "d1_pct": 0.42, + "w1_pct": -0.42, + "m1_pct": -0.99, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "Fed minutes show increased chances of interest-rate hike", + "headline": "I was bought out of the family business for $160,000. My relatives each made $3 million when it sold. Was I cheated?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-was-bought-out-of-the-family-business-for-160-000-my-relatives-each-made-3-million-when-it-sold-was-i-cheated-8cee0523?mod=mw_rss_topstories", + "datetime": 1779307260, + "category": "general" + }, + { + "headline": "Fed interest-rate rate hike chances grow, minutes from Powell\u2019s last meeting suggest", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/fed-minutes-show-increased-chances-of-interest-rate-hike-e808453b?mod=mw_rss_topstories", - "datetime": 1779300240, + "datetime": 1779307260, + "category": "general" + }, + { + "headline": "Oil prices post biggest drop in 2 weeks, airline stocks surge on hopes the U.S.-Iran war will soon end", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oil-prices-decline-after-trump-reaffirmed-he-would-end-the-war-in-iran-very-quickly-f5148dd4?mod=mw_rss_topstories", + "datetime": 1779305280, + "category": "general" + }, + { + "headline": "Has Google lost its AI edge? How its \u2018unexciting\u2019 strategy could actually pay off.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/has-google-lost-its-ai-edge-how-its-unexciting-strategy-could-actually-pay-off-c897b81c?mod=mw_rss_topstories", + "datetime": 1779304800, + "category": "general" + }, + { + "headline": "OpenAI could steal SpaceX IPO\u2019s thunder, with Sam Altman filing as soon as Friday", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/openai-could-steal-spacex-ipos-thunder-with-sam-altman-filing-as-soon-as-friday-6ac03c2e?mod=mw_rss_topstories", + "datetime": 1779304680, + "category": "general" + }, + { + "headline": "\u2018Credit termites\u2019 are lurking in the bond market and eating away at your portfolio", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/credit-termites-are-lurking-in-the-bond-market-and-eating-away-at-your-portfolio-3f6be6e9?mod=mw_rss_topstories", + "datetime": 1779304320, + "category": "general" + }, + { + "headline": "Vox\u2019s sale marks the end of an era for a once-booming form of digital media. Here\u2019s how it all came undone.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/voxs-sale-marks-the-end-of-an-era-for-a-once-booming-form-of-digital-media-heres-how-it-all-came-undone-8a15d530?mod=mw_rss_topstories", + "datetime": 1779302520, "category": "general" }, { @@ -459,13 +501,6 @@ "datetime": 1779298440, "category": "general" }, - { - "headline": "Global oil prices drop below $105 a barrel, airline stocks surge on hopes the U.S.-Iran war will soon end", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/oil-prices-decline-after-trump-reaffirmed-he-would-end-the-war-in-iran-very-quickly-f5148dd4?mod=mw_rss_topstories", - "datetime": 1779298200, - "category": "general" - }, { "headline": "Constellation\u2019s and Vistra\u2019s stocks rally as power-grid operator speeds up data-center deals", "source": "MarketWatch", @@ -474,38 +509,10 @@ "category": "general" }, { - "headline": "I found my coworker\u2019s W-2 in a book \u2014 she makes $15,000 more than me for the same job. What should I do?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-found-my-coworkers-w-2-in-a-book-she-makes-15-000-more-than-me-for-the-same-job-what-should-i-do-2ada147a?mod=mw_rss_topstories", - "datetime": 1779295560, - "category": "general" - }, - { - "headline": "Here\u2019s why Target\u2019s turnaround may not be as smooth as the latest results imply", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/targets-turnaround-involves-upscale-baby-gear-and-revamped-shopping-carts-and-its-starting-to-pay-off-eda9ba67?mod=mw_rss_topstories", - "datetime": 1779293880, - "category": "general" - }, - { - "headline": "Want to live a more meaningful life? Write your own obituary.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/writing-your-own-obituary-can-help-you-live-a-better-life-heres-how-to-get-started-d3076941?mod=mw_rss_topstories", - "datetime": 1779293160, - "category": "general" - }, - { - "headline": "\u2018He didn\u2019t really pay attention\u2019: I told my friend he left millions on the table in retirement. Did I do the right thing?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/he-didnt-really-pay-attention-i-told-my-friend-he-left-millions-of-dollars-on-the-table-in-retirement-was-i-right-099bf5bb?mod=mw_rss_topstories", - "datetime": 1779292140, - "category": "general" - }, - { - "headline": "Micron\u2019s stock gets a boost. Are Samsung\u2019s problems helping?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/microns-stock-gets-a-boost-are-samsungs-problems-helping-e4de7e32?mod=mw_rss_topstories", - "datetime": 1779292080, + "headline": "UK agrees \u00a33.7bn trade deal with six Gulf states", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c4g85dryv24o?at_medium=RSS&at_campaign=rss", + "datetime": 1779306110, "category": "general" }, { @@ -536,13 +543,6 @@ "datetime": 1779273240, "category": "general" }, - { - "headline": "Boss of Sarah Ferguson-linked firm used royal links to threaten worker with jail", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c4g8kv7ykv8o?at_medium=RSS&at_campaign=rss", - "datetime": 1779253259, - "category": "general" - }, { "headline": "Robo-top: The machines that could make your next t-shirt", "source": "BBC Business", @@ -550,6 +550,13 @@ "datetime": 1779145454, "category": "general" }, + { + "headline": "Boss of Sarah Ferguson-linked firm used royal links to threaten worker with jail", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c4g8kv7ykv8o?at_medium=RSS&at_campaign=rss", + "datetime": 1779253259, + "category": "general" + }, { "headline": "'Ghost brokers' targeting 17 to 25 year-olds with fake car insurance online", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/c98rjydlgp4o?at_medium=RSS&at_campaign=rss", "datetime": 1779253180, "category": "general" - }, - { - "headline": "UK should set maximum working temperature rules, advisers say", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cm2p1j4y0kro?at_medium=RSS&at_campaign=rss", - "datetime": 1779234012, - "category": "general" } ], "calendar": [