📊 Update market data 2026-05-29 17:20 UTC

This commit is contained in:
FX Radar Bot
2026-05-29 17:20:18 +00:00
parent 671f870f65
commit c50b3e233e
+264 -264
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-05-29T15:49:00.449281Z",
"generated_at": "2026-05-29T17:19:54.271833Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.585,
"y6m": null,
"y1": null,
"y2": 3.779,
"y2": 3.781,
"y3": null,
"y5": 4.125,
"y5": 4.129,
"y7": null,
"y10": 4.43,
"y10": 4.434,
"y20": null,
"y30": 4.97
"y30": 4.975
},
"US_yf": {
"US_3M": {
@@ -22,161 +22,161 @@
"timestamp": "2026-05-29 00:00:00"
},
"US_5Y": {
"price": 4.125,
"price": 4.129,
"prev_close": 4.16,
"change_pct": -0.84,
"change_pct": -0.75,
"timestamp": "2026-05-29 00:00:00"
},
"US_10Y": {
"price": 4.43,
"price": 4.434,
"prev_close": 4.455,
"change_pct": -0.56,
"change_pct": -0.47,
"timestamp": "2026-05-29 00:00:00"
},
"US_30Y": {
"price": 4.97,
"price": 4.975,
"prev_close": 4.985,
"change_pct": -0.3,
"change_pct": -0.2,
"timestamp": "2026-05-29 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4604.6001,
"d1_pct": 2.34,
"w1_pct": 1.43,
"m1_pct": 1.31,
"price": 4598.2998,
"d1_pct": 2.2,
"w1_pct": 1.29,
"m1_pct": 1.17,
"unit": "$/oz"
},
"silver": {
"price": 76.075,
"d1_pct": 0.57,
"w1_pct": -0.44,
"m1_pct": 6.3,
"price": 76.03,
"d1_pct": 0.51,
"w1_pct": -0.5,
"m1_pct": 6.23,
"unit": "$/oz"
},
"wti": {
"price": 87.41,
"d1_pct": -1.68,
"w1_pct": -9.28,
"m1_pct": -18.22,
"price": 86.88,
"d1_pct": -2.27,
"w1_pct": -9.83,
"m1_pct": -18.71,
"unit": "$/bbl"
},
"brent": {
"price": 90.97,
"d1_pct": -2.92,
"w1_pct": -11.32,
"m1_pct": -22.93,
"price": 90.7,
"d1_pct": -3.21,
"w1_pct": -11.58,
"m1_pct": -23.16,
"unit": "$/bbl"
},
"natgas": {
"price": 3.328,
"d1_pct": 1.31,
"w1_pct": 10.27,
"m1_pct": 25.73,
"price": 3.324,
"d1_pct": 1.19,
"w1_pct": 10.14,
"m1_pct": 25.58,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4095,
"d1_pct": 0.21,
"w1_pct": 2.44,
"m1_pct": 9.03,
"price": 6.3855,
"d1_pct": -0.16,
"w1_pct": 2.05,
"m1_pct": 8.62,
"unit": "$/lb"
},
"wheat": {
"price": 613.5,
"d1_pct": -1.68,
"w1_pct": -5.25,
"m1_pct": -4.48,
"price": 610.5,
"d1_pct": -2.16,
"w1_pct": -5.71,
"m1_pct": -4.94,
"unit": "\u00a2/bu"
},
"corn": {
"price": 448.5,
"d1_pct": -1.59,
"w1_pct": -2.97,
"m1_pct": -3.86,
"price": 446.25,
"d1_pct": -2.08,
"w1_pct": -3.46,
"m1_pct": -4.34,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 756.48,
"d1_pct": 0.25,
"w1_pct": 1.85,
"m1_pct": 6.31
"price": 756.85,
"d1_pct": 0.3,
"w1_pct": 1.9,
"m1_pct": 6.36
},
"Nasdaq 100": {
"price": 737.6,
"d1_pct": 0.27,
"w1_pct": 3.23,
"m1_pct": 11.49
"price": 738.1299,
"d1_pct": 0.34,
"w1_pct": 3.31,
"m1_pct": 11.57
},
"Russell 2000": {
"price": 289.93,
"d1_pct": -0.72,
"w1_pct": 2.63,
"m1_pct": 6.56
"price": 290.6,
"d1_pct": -0.49,
"w1_pct": 2.87,
"m1_pct": 6.81
},
"EM Equities": {
"price": 68.68,
"d1_pct": 0.1,
"w1_pct": 4.01,
"m1_pct": 9.55
"price": 68.755,
"d1_pct": 0.21,
"w1_pct": 4.13,
"m1_pct": 9.67
},
"China Large Cap": {
"price": 35.21,
"d1_pct": 0.63,
"w1_pct": -1.89,
"m1_pct": -3.11
"price": 35.205,
"d1_pct": 0.61,
"w1_pct": -1.91,
"m1_pct": -3.12
},
"Japan Equities": {
"price": 93.0402,
"d1_pct": 0.37,
"w1_pct": 1.83,
"m1_pct": 7.18
"price": 93.2,
"d1_pct": 0.54,
"w1_pct": 2.0,
"m1_pct": 7.36
},
"Brazil Equities": {
"price": 35.71,
"d1_pct": -1.11,
"w1_pct": -3.51,
"m1_pct": -7.61
"price": 35.945,
"d1_pct": -0.46,
"w1_pct": -2.88,
"m1_pct": -7.0
},
"Germany Equities": {
"price": 43.59,
"d1_pct": 0.23,
"w1_pct": 1.25,
"m1_pct": 5.44
"price": 43.575,
"d1_pct": 0.2,
"w1_pct": 1.22,
"m1_pct": 5.41
},
"UK Equities": {
"price": 47.045,
"d1_pct": 0.1,
"w1_pct": -0.62,
"m1_pct": 2.29
"price": 47.095,
"d1_pct": 0.2,
"w1_pct": -0.52,
"m1_pct": 2.4
},
"US Dollar Index": {
"price": 27.65,
"d1_pct": -0.18,
"w1_pct": -0.29,
"m1_pct": 0.14
"price": 27.675,
"d1_pct": -0.09,
"w1_pct": -0.2,
"m1_pct": 0.24
},
"Euro ETF": {
"price": 107.81,
"d1_pct": 0.29,
"w1_pct": 0.54,
"m1_pct": 0.12
"price": 107.78,
"d1_pct": 0.26,
"w1_pct": 0.51,
"m1_pct": 0.1
},
"Yen ETF": {
"price": 57.65,
"d1_pct": 0.0,
"w1_pct": -0.21,
"m1_pct": 0.68
"price": 57.645,
"d1_pct": -0.01,
"w1_pct": -0.22,
"m1_pct": 0.67
},
"GBP ETF": {
"price": 129.67,
"d1_pct": 0.29,
"w1_pct": 0.38,
"m1_pct": 0.15
"price": 129.51,
"d1_pct": 0.17,
"w1_pct": 0.26,
"m1_pct": 0.02
},
"AUD ETF": {
"price": 71.315,
@@ -185,96 +185,96 @@
"m1_pct": 1.23
},
"CAD ETF": {
"price": 70.92,
"d1_pct": 0.06,
"w1_pct": 0.03,
"m1_pct": -0.7
"price": 70.84,
"d1_pct": -0.06,
"w1_pct": -0.08,
"m1_pct": -0.82
},
"Gold ETF": {
"price": 418.59,
"d1_pct": 1.41,
"w1_pct": 0.38,
"m1_pct": 0.28
"price": 419.0,
"d1_pct": 1.51,
"w1_pct": 0.48,
"m1_pct": 0.38
},
"Oil ETF": {
"price": 128.38,
"d1_pct": -1.84,
"w1_pct": -9.93,
"m1_pct": -14.77
"price": 127.545,
"d1_pct": -2.47,
"w1_pct": -10.52,
"m1_pct": -15.33
},
"Agriculture ETF": {
"price": 27.305,
"d1_pct": -1.0,
"w1_pct": -1.1,
"m1_pct": -2.86
"price": 27.235,
"d1_pct": -1.25,
"w1_pct": -1.36,
"m1_pct": -3.11
},
"Energy Sector": {
"price": 56.335,
"d1_pct": -1.08,
"w1_pct": -4.73,
"m1_pct": -4.57
"price": 56.425,
"d1_pct": -0.92,
"w1_pct": -4.57,
"m1_pct": -4.41
},
"Financials Sector": {
"price": 51.665,
"d1_pct": 0.77,
"w1_pct": -0.13,
"m1_pct": -0.49
"price": 51.75,
"d1_pct": 0.94,
"w1_pct": 0.04,
"m1_pct": -0.33
}
},
"fx": {
"EURUSD": {
"price": 1.1682,
"d1_pct": 0.55,
"w1_pct": 0.53,
"m1_pct": -0.02
"price": 1.1674,
"d1_pct": 0.48,
"w1_pct": 0.46,
"m1_pct": -0.09
},
"GBPUSD": {
"price": 1.3475,
"d1_pct": 0.44,
"w1_pct": 0.32,
"m1_pct": -0.1
"price": 1.3467,
"d1_pct": 0.37,
"w1_pct": 0.25,
"m1_pct": -0.16
},
"USDJPY": {
"price": 159.221,
"price": 159.22,
"d1_pct": -0.22,
"w1_pct": 0.13,
"m1_pct": -0.6
},
"USDCHF": {
"price": 0.7814,
"d1_pct": -0.82,
"w1_pct": -0.65,
"m1_pct": -1.16
"price": 0.7817,
"d1_pct": -0.78,
"w1_pct": -0.61,
"m1_pct": -1.12
},
"AUDUSD": {
"price": 0.7194,
"d1_pct": 0.86,
"w1_pct": 0.64,
"m1_pct": 0.88
"price": 0.7191,
"d1_pct": 0.8,
"w1_pct": 0.59,
"m1_pct": 0.83
},
"NZDUSD": {
"price": 0.5992,
"d1_pct": 1.7,
"w1_pct": 1.94,
"m1_pct": 2.6
"price": 0.5989,
"d1_pct": 1.65,
"w1_pct": 1.89,
"m1_pct": 2.55
},
"USDCAD": {
"price": 1.3781,
"d1_pct": -0.45,
"w1_pct": 0.03,
"m1_pct": 0.8
"price": 1.3796,
"d1_pct": -0.34,
"w1_pct": 0.15,
"m1_pct": 0.91
},
"USDSEK": {
"price": 9.2196,
"price": 9.2193,
"d1_pct": -0.85,
"w1_pct": -1.26,
"m1_pct": -0.91
"m1_pct": -0.92
},
"USDNOK": {
"price": 9.2378,
"d1_pct": -0.42,
"w1_pct": 0.11,
"m1_pct": -0.89
"price": 9.246,
"d1_pct": -0.33,
"w1_pct": 0.2,
"m1_pct": -0.8
},
"USDCNY": {
"price": 6.7657,
@@ -283,22 +283,22 @@
"m1_pct": -1.05
},
"USDMXN": {
"price": 17.3526,
"d1_pct": -0.18,
"w1_pct": 0.32,
"m1_pct": -0.99
"price": 17.3445,
"d1_pct": -0.23,
"w1_pct": 0.27,
"m1_pct": -1.04
},
"USDBRL": {
"price": 5.0593,
"d1_pct": -0.27,
"w1_pct": 0.84,
"m1_pct": 0.83
"price": 5.0352,
"d1_pct": -0.74,
"w1_pct": 0.36,
"m1_pct": 0.35
},
"USDZAR": {
"price": 16.2091,
"d1_pct": -0.98,
"w1_pct": -1.39,
"m1_pct": -3.55
"price": 16.2108,
"d1_pct": -0.97,
"w1_pct": -1.38,
"m1_pct": -3.54
},
"USDINR": {
"price": 94.99,
@@ -307,40 +307,40 @@
"m1_pct": 0.08
},
"USDKRW": {
"price": 1504.14,
"price": 1504.2,
"d1_pct": 0.07,
"w1_pct": -0.02,
"w1_pct": -0.01,
"m1_pct": 1.13
},
"USDTRY": {
"price": 45.8863,
"d1_pct": -0.01,
"w1_pct": 0.38,
"m1_pct": 1.59
"price": 45.8907,
"d1_pct": -0.0,
"w1_pct": 0.39,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.62,
"d1_pct": -0.64,
"w1_pct": -0.74,
"m1_pct": -0.65
"price": 3.6237,
"d1_pct": -0.54,
"w1_pct": -0.64,
"m1_pct": -0.55
},
"USDHUF": {
"price": 302.648,
"d1_pct": -0.74,
"w1_pct": -1.82,
"m1_pct": -3.13
"price": 302.997,
"d1_pct": -0.62,
"w1_pct": -1.71,
"m1_pct": -3.02
},
"USDCZK": {
"price": 20.7852,
"d1_pct": -0.51,
"w1_pct": -0.48,
"m1_pct": -0.29
"price": 20.804,
"d1_pct": -0.42,
"w1_pct": -0.39,
"m1_pct": -0.2
},
"USDSGD": {
"price": 1.2753,
"d1_pct": -0.2,
"w1_pct": -0.19,
"m1_pct": -0.39
"price": 1.276,
"d1_pct": -0.15,
"w1_pct": -0.14,
"m1_pct": -0.34
},
"USDIDR": {
"price": 17878.0,
@@ -355,23 +355,23 @@
"m1_pct": -0.79
},
"DXY": {
"price": 98.79,
"d1_pct": -0.23,
"w1_pct": -0.4,
"m1_pct": -0.13
"price": 98.865,
"d1_pct": -0.16,
"w1_pct": -0.33,
"m1_pct": -0.06
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.39,
"price": 15.29,
"prev_close": 15.74,
"change_pct": -2.22,
"change_pct": -2.86,
"timestamp": "2026-05-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.08,
"price": 22.56,
"prev_close": 22.92,
"change_pct": 0.7,
"change_pct": -1.57,
"timestamp": "2026-05-29 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-05-28 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.3421,
"price": 23.1,
"prev_close": 23.7,
"change_pct": -1.51,
"change_pct": -2.53,
"timestamp": "2026-05-29 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.78,
"d1_pct": 0.05,
"w1_pct": 1.85,
"m1_pct": 0.46,
"price": 85.835,
"d1_pct": 0.11,
"w1_pct": 1.92,
"m1_pct": 0.53,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.65,
"d1_pct": 0.12,
"w1_pct": 0.91,
"m1_pct": 0.17,
"price": 94.68,
"d1_pct": 0.15,
"w1_pct": 0.94,
"m1_pct": 0.2,
"country": "US",
"duration": "medium"
},
@@ -413,31 +413,80 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6725,
"d1_pct": 0.0,
"w1_pct": 3.59,
"m1_pct": 1.99,
"price": 9.67,
"d1_pct": -0.03,
"w1_pct": 3.57,
"m1_pct": 1.97,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.95,
"d1_pct": 0.42,
"w1_pct": 2.88,
"m1_pct": 2.43,
"price": 141.64,
"d1_pct": 0.21,
"w1_pct": 2.65,
"m1_pct": 2.2,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.7786,
"d1_pct": 0.08,
"w1_pct": 0.66,
"m1_pct": 0.21,
"price": 22.785,
"d1_pct": 0.11,
"w1_pct": 0.68,
"m1_pct": 0.24,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018I\u2019m unsure of the best approach\u2019: My father, 91, is in hospice care. He left his six children CDs. Can we cash out?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-unsure-of-the-best-approach-my-father-91-is-in-hospice-care-he-left-his-six-children-cds-can-we-cash-out-72006059?mod=mw_rss_topstories",
"datetime": 1780074960,
"category": "general"
},
{
"headline": "I pay $4,000 in rent. If I stay put, how long will it take me to afford a $750,000 home?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-pay-4-000-in-rent-if-i-stay-put-how-long-will-it-take-me-to-afford-a-750-000-home-a5984bed?mod=mw_rss_topstories",
"datetime": 1780074720,
"category": "general"
},
{
"headline": "Oil prices tumble most since 2020 in May without hitting $200 a barrel. Here\u2019s what\u2019s next.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-tumble-most-since-2020-in-may-without-hitting-200-a-barrel-heres-whats-next-f83b4fed?mod=mw_rss_topstories",
"datetime": 1780074600,
"category": "general"
},
{
"headline": "These S&P 500 stocks have soared the most during the AI-driven May rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-s-p-500-stocks-have-soared-the-most-during-the-ai-driven-may-rally-570ad48f?mod=mw_rss_topstories",
"datetime": 1780074360,
"category": "general"
},
{
"headline": "ServiceNow\u2019s stock soars toward historic month as AI fears fade across software",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/servicenows-stock-soars-toward-historic-month-as-ai-fears-fade-across-software-31854b69?mod=mw_rss_topstories",
"datetime": 1780072920,
"category": "general"
},
{
"headline": "Even the Ronald Reagan Institute doesn\u2019t believe the \u2018waste, fraud and abuse\u2019 baloney",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/even-the-ronald-reagan-institute-doesnt-believe-the-waste-fraud-and-abuse-baloney-629a6447?mod=mw_rss_topstories",
"datetime": 1780070040,
"category": "general"
},
{
"headline": "Oil prices slide as Trump says the U.S. is close to an Iran deal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-slide-as-trump-says-the-u-s-is-close-to-an-iran-deal-8af9ece2?mod=mw_rss_topstories",
"datetime": 1780069680,
"category": "general"
},
{
"headline": "Elon Musk\u2019s SpaceX IPO could quickly launch into your retirement plan",
"source": "MarketWatch",
@@ -459,60 +508,11 @@
"datetime": 1780066200,
"category": "general"
},
{
"headline": "67 million kids haven\u2019t signed up for \u2018Trump accounts.\u2019 Here\u2019s what they could be missing out on.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/67-million-kids-havent-signed-up-for-trump-accounts-heres-what-they-could-be-missing-out-on-ea56dff9?mod=mw_rss_topstories",
"datetime": 1780065240,
"category": "general"
},
{
"headline": "Space stocks tumble after a Blue Origin rocket explodes and SpaceX\u2019s valuation gets a reality check",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/space-stocks-are-falling-after-a-blue-origin-rocket-explodes-and-spacexs-valuation-gets-a-reality-check-230ae49f?mod=mw_rss_topstories",
"datetime": 1780065120,
"category": "general"
},
{
"headline": "The number of 401(k) millionaires just fell \u2014 but workers hit record savings rates. What\u2019s going on?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-number-of-401-k-millionaires-just-fell-but-workers-hit-record-savings-rates-whats-going-on-8fab657b?mod=mw_rss_topstories",
"datetime": 1780064160,
"category": "general"
},
{
"headline": "\u2018It is such a fine line\u2019: I am a CFP and see nothing wrong with networking on the golf course. Am I wrong?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-is-such-a-fine-line-i-am-a-cfp-and-see-nothing-wrong-with-networking-on-the-golf-course-am-i-wrong-50a698e8?mod=mw_rss_topstories",
"datetime": 1780064100,
"category": "general"
},
{
"headline": "Have a date in mind to stop working? Why you likely won\u2019t retire when you plan to.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/have-a-date-in-mind-to-stop-working-why-you-likely-wont-retire-when-you-plan-to-5e9f2f38?mod=mw_rss_topstories",
"datetime": 1780063800,
"category": "general"
},
{
"headline": "Gap and American Eagle stock are both getting crushed, and neither retailer is blaming the economy",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gap-and-american-eagle-stock-are-both-getting-crushed-and-neither-retailer-is-blaming-the-economy-6290fa6a?mod=mw_rss_topstories",
"datetime": 1780063380,
"category": "general"
},
{
"headline": "\u2018I\u2019m unsure of the best approach\u2019: My father, 91, is in hospice care. He left his six children CDs. Can we cash out?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-unsure-of-the-best-approach-my-father-91-is-in-hospice-care-he-left-his-six-children-cds-can-we-cash-out-72006059?mod=mw_rss_topstories",
"datetime": 1780063200,
"category": "general"
},
{
"headline": "Only three-quarters of first class mail delivered on time",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy02jyxz26po?at_medium=RSS&at_campaign=rss",
"datetime": 1780061350,
"datetime": 1780069899,
"category": "general"
},
{