📊 Update market data 2026-05-29 15:49 UTC

This commit is contained in:
FX Radar Bot
2026-05-29 15:49:24 +00:00
parent cbe6a761ff
commit 671f870f65
+279 -279
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-05-29T14:07:46.822202Z",
"generated_at": "2026-05-29T15:49:00.449281Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.585,
"y6m": null,
"y1": null,
"y2": 3.789,
"y2": 3.779,
"y3": null,
"y5": 4.151,
"y5": 4.125,
"y7": null,
"y10": 4.451,
"y10": 4.43,
"y20": null,
"y30": 4.986
"y30": 4.97
},
"US_yf": {
"US_3M": {
@@ -22,191 +22,191 @@
"timestamp": "2026-05-29 00:00:00"
},
"US_5Y": {
"price": 4.151,
"price": 4.125,
"prev_close": 4.16,
"change_pct": -0.22,
"change_pct": -0.84,
"timestamp": "2026-05-29 00:00:00"
},
"US_10Y": {
"price": 4.451,
"price": 4.43,
"prev_close": 4.455,
"change_pct": -0.09,
"change_pct": -0.56,
"timestamp": "2026-05-29 00:00:00"
},
"US_30Y": {
"price": 4.986,
"price": 4.97,
"prev_close": 4.985,
"change_pct": 0.02,
"change_pct": -0.3,
"timestamp": "2026-05-29 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4569.7002,
"d1_pct": 1.56,
"w1_pct": 0.66,
"m1_pct": 0.54,
"price": 4604.6001,
"d1_pct": 2.34,
"w1_pct": 1.43,
"m1_pct": 1.31,
"unit": "$/oz"
},
"silver": {
"price": 75.74,
"d1_pct": 0.13,
"w1_pct": -0.88,
"m1_pct": 5.83,
"price": 76.075,
"d1_pct": 0.57,
"w1_pct": -0.44,
"m1_pct": 6.3,
"unit": "$/oz"
},
"wti": {
"price": 87.71,
"d1_pct": -1.34,
"w1_pct": -8.97,
"m1_pct": -17.94,
"price": 87.41,
"d1_pct": -1.68,
"w1_pct": -9.28,
"m1_pct": -18.22,
"unit": "$/bbl"
},
"brent": {
"price": 91.29,
"d1_pct": -2.58,
"w1_pct": -11.01,
"m1_pct": -22.66,
"price": 90.97,
"d1_pct": -2.92,
"w1_pct": -11.32,
"m1_pct": -22.93,
"unit": "$/bbl"
},
"natgas": {
"price": 3.355,
"d1_pct": 2.13,
"w1_pct": 11.17,
"m1_pct": 26.75,
"price": 3.328,
"d1_pct": 1.31,
"w1_pct": 10.27,
"m1_pct": 25.73,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.407,
"d1_pct": 0.17,
"w1_pct": 2.4,
"m1_pct": 8.99,
"price": 6.4095,
"d1_pct": 0.21,
"w1_pct": 2.44,
"m1_pct": 9.03,
"unit": "$/lb"
},
"wheat": {
"price": 621.25,
"d1_pct": -0.44,
"w1_pct": -4.05,
"m1_pct": -3.27,
"price": 613.5,
"d1_pct": -1.68,
"w1_pct": -5.25,
"m1_pct": -4.48,
"unit": "\u00a2/bu"
},
"corn": {
"price": 450.5,
"d1_pct": -1.15,
"w1_pct": -2.54,
"m1_pct": -3.43,
"price": 448.5,
"d1_pct": -1.59,
"w1_pct": -2.97,
"m1_pct": -3.86,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 757.58,
"d1_pct": 0.39,
"w1_pct": 2.0,
"m1_pct": 6.46
"price": 756.48,
"d1_pct": 0.25,
"w1_pct": 1.85,
"m1_pct": 6.31
},
"Nasdaq 100": {
"price": 740.889,
"d1_pct": 0.72,
"w1_pct": 3.69,
"m1_pct": 11.99
"price": 737.6,
"d1_pct": 0.27,
"w1_pct": 3.23,
"m1_pct": 11.49
},
"Russell 2000": {
"price": 290.22,
"d1_pct": -0.62,
"w1_pct": 2.74,
"m1_pct": 6.67
"price": 289.93,
"d1_pct": -0.72,
"w1_pct": 2.63,
"m1_pct": 6.56
},
"EM Equities": {
"price": 68.99,
"d1_pct": 0.55,
"w1_pct": 4.48,
"m1_pct": 10.05
"price": 68.68,
"d1_pct": 0.1,
"w1_pct": 4.01,
"m1_pct": 9.55
},
"China Large Cap": {
"price": 35.135,
"d1_pct": 0.41,
"w1_pct": -2.1,
"m1_pct": -3.32
"price": 35.21,
"d1_pct": 0.63,
"w1_pct": -1.89,
"m1_pct": -3.11
},
"Japan Equities": {
"price": 92.75,
"d1_pct": 0.05,
"w1_pct": 1.51,
"m1_pct": 6.84
"price": 93.0402,
"d1_pct": 0.37,
"w1_pct": 1.83,
"m1_pct": 7.18
},
"Brazil Equities": {
"price": 35.63,
"d1_pct": -1.33,
"w1_pct": -3.73,
"m1_pct": -7.81
"price": 35.71,
"d1_pct": -1.11,
"w1_pct": -3.51,
"m1_pct": -7.61
},
"Germany Equities": {
"price": 43.43,
"d1_pct": -0.14,
"w1_pct": 0.88,
"m1_pct": 5.06
"price": 43.59,
"d1_pct": 0.23,
"w1_pct": 1.25,
"m1_pct": 5.44
},
"UK Equities": {
"price": 47.04,
"d1_pct": 0.09,
"w1_pct": -0.63,
"m1_pct": 2.28
"price": 47.045,
"d1_pct": 0.1,
"w1_pct": -0.62,
"m1_pct": 2.29
},
"US Dollar Index": {
"price": 27.715,
"d1_pct": 0.05,
"w1_pct": -0.05,
"m1_pct": 0.38
"price": 27.65,
"d1_pct": -0.18,
"w1_pct": -0.29,
"m1_pct": 0.14
},
"Euro ETF": {
"price": 107.5301,
"d1_pct": 0.03,
"w1_pct": 0.28,
"m1_pct": -0.14
"price": 107.81,
"d1_pct": 0.29,
"w1_pct": 0.54,
"m1_pct": 0.12
},
"Yen ETF": {
"price": 57.6301,
"d1_pct": -0.03,
"w1_pct": -0.24,
"m1_pct": 0.65
"price": 57.65,
"d1_pct": 0.0,
"w1_pct": -0.21,
"m1_pct": 0.68
},
"GBP ETF": {
"price": 129.35,
"d1_pct": 0.05,
"w1_pct": 0.13,
"m1_pct": -0.1
"price": 129.67,
"d1_pct": 0.29,
"w1_pct": 0.38,
"m1_pct": 0.15
},
"AUD ETF": {
"price": 71.23,
"d1_pct": 0.37,
"w1_pct": 0.49,
"m1_pct": 1.1
"price": 71.315,
"d1_pct": 0.49,
"w1_pct": 0.61,
"m1_pct": 1.23
},
"CAD ETF": {
"price": 70.7406,
"d1_pct": -0.2,
"w1_pct": -0.22,
"m1_pct": -0.96
"price": 70.92,
"d1_pct": 0.06,
"w1_pct": 0.03,
"m1_pct": -0.7
},
"Gold ETF": {
"price": 417.48,
"d1_pct": 1.14,
"w1_pct": 0.12,
"m1_pct": 0.02
"price": 418.59,
"d1_pct": 1.41,
"w1_pct": 0.38,
"m1_pct": 0.28
},
"Oil ETF": {
"price": 129.415,
"d1_pct": -1.04,
"w1_pct": -9.21,
"m1_pct": -14.08
"price": 128.38,
"d1_pct": -1.84,
"w1_pct": -9.93,
"m1_pct": -14.77
},
"Agriculture ETF": {
"price": 27.38,
"d1_pct": -0.73,
"w1_pct": -0.83,
"m1_pct": -2.6
"price": 27.305,
"d1_pct": -1.0,
"w1_pct": -1.1,
"m1_pct": -2.86
},
"Energy Sector": {
"price": 56.335,
@@ -215,66 +215,66 @@
"m1_pct": -4.57
},
"Financials Sector": {
"price": 51.33,
"d1_pct": 0.12,
"w1_pct": -0.77,
"m1_pct": -1.14
"price": 51.665,
"d1_pct": 0.77,
"w1_pct": -0.13,
"m1_pct": -0.49
}
},
"fx": {
"EURUSD": {
"price": 1.1654,
"d1_pct": 0.31,
"w1_pct": 0.28,
"m1_pct": -0.27
"price": 1.1682,
"d1_pct": 0.55,
"w1_pct": 0.53,
"m1_pct": -0.02
},
"GBPUSD": {
"price": 1.3446,
"d1_pct": 0.22,
"w1_pct": 0.1,
"m1_pct": -0.32
"price": 1.3475,
"d1_pct": 0.44,
"w1_pct": 0.32,
"m1_pct": -0.1
},
"USDJPY": {
"price": 159.271,
"d1_pct": -0.19,
"w1_pct": 0.16,
"m1_pct": -0.57
"price": 159.221,
"d1_pct": -0.22,
"w1_pct": 0.13,
"m1_pct": -0.6
},
"USDCHF": {
"price": 0.7815,
"d1_pct": -0.8,
"w1_pct": -0.63,
"m1_pct": -1.14
"price": 0.7814,
"d1_pct": -0.82,
"w1_pct": -0.65,
"m1_pct": -1.16
},
"AUDUSD": {
"price": 0.7191,
"d1_pct": 0.81,
"w1_pct": 0.6,
"m1_pct": 0.84
"price": 0.7194,
"d1_pct": 0.86,
"w1_pct": 0.64,
"m1_pct": 0.88
},
"NZDUSD": {
"price": 0.5986,
"d1_pct": 1.59,
"w1_pct": 1.83,
"m1_pct": 2.49
"price": 0.5992,
"d1_pct": 1.7,
"w1_pct": 1.94,
"m1_pct": 2.6
},
"USDCAD": {
"price": 1.3809,
"d1_pct": -0.24,
"w1_pct": 0.24,
"m1_pct": 1.01
"price": 1.3781,
"d1_pct": -0.45,
"w1_pct": 0.03,
"m1_pct": 0.8
},
"USDSEK": {
"price": 9.2494,
"d1_pct": -0.53,
"w1_pct": -0.94,
"m1_pct": -0.59
"price": 9.2196,
"d1_pct": -0.85,
"w1_pct": -1.26,
"m1_pct": -0.91
},
"USDNOK": {
"price": 9.2563,
"d1_pct": -0.22,
"w1_pct": 0.31,
"m1_pct": -0.69
"price": 9.2378,
"d1_pct": -0.42,
"w1_pct": 0.11,
"m1_pct": -0.89
},
"USDCNY": {
"price": 6.7657,
@@ -283,22 +283,22 @@
"m1_pct": -1.05
},
"USDMXN": {
"price": 17.357,
"d1_pct": -0.16,
"w1_pct": 0.34,
"m1_pct": -0.96
"price": 17.3526,
"d1_pct": -0.18,
"w1_pct": 0.32,
"m1_pct": -0.99
},
"USDBRL": {
"price": 5.0559,
"d1_pct": -0.34,
"w1_pct": 0.77,
"m1_pct": 0.77
"price": 5.0593,
"d1_pct": -0.27,
"w1_pct": 0.84,
"m1_pct": 0.83
},
"USDZAR": {
"price": 16.238,
"d1_pct": -0.8,
"w1_pct": -1.21,
"m1_pct": -3.38
"price": 16.2091,
"d1_pct": -0.98,
"w1_pct": -1.39,
"m1_pct": -3.55
},
"USDINR": {
"price": 94.99,
@@ -307,40 +307,40 @@
"m1_pct": 0.08
},
"USDKRW": {
"price": 1504.51,
"d1_pct": 0.09,
"w1_pct": 0.01,
"m1_pct": 1.15
"price": 1504.14,
"d1_pct": 0.07,
"w1_pct": -0.02,
"m1_pct": 1.13
},
"USDTRY": {
"price": 45.886,
"price": 45.8863,
"d1_pct": -0.01,
"w1_pct": 0.38,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.6294,
"d1_pct": -0.39,
"w1_pct": -0.49,
"m1_pct": -0.4
"price": 3.62,
"d1_pct": -0.64,
"w1_pct": -0.74,
"m1_pct": -0.65
},
"USDHUF": {
"price": 304.15,
"d1_pct": -0.24,
"w1_pct": -1.33,
"m1_pct": -2.65
"price": 302.648,
"d1_pct": -0.74,
"w1_pct": -1.82,
"m1_pct": -3.13
},
"USDCZK": {
"price": 20.841,
"d1_pct": -0.24,
"w1_pct": -0.22,
"m1_pct": -0.02
"price": 20.7852,
"d1_pct": -0.51,
"w1_pct": -0.48,
"m1_pct": -0.29
},
"USDSGD": {
"price": 1.2764,
"d1_pct": -0.12,
"w1_pct": -0.1,
"m1_pct": -0.3
"price": 1.2753,
"d1_pct": -0.2,
"w1_pct": -0.19,
"m1_pct": -0.39
},
"USDIDR": {
"price": 17878.0,
@@ -355,23 +355,23 @@
"m1_pct": -0.79
},
"DXY": {
"price": 99.025,
"d1_pct": 0.01,
"w1_pct": -0.17,
"m1_pct": 0.11
"price": 98.79,
"d1_pct": -0.23,
"w1_pct": -0.4,
"m1_pct": -0.13
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.58,
"price": 15.39,
"prev_close": 15.74,
"change_pct": -1.02,
"change_pct": -2.22,
"timestamp": "2026-05-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.09,
"price": 23.08,
"prev_close": 22.92,
"change_pct": 0.74,
"change_pct": 0.7,
"timestamp": "2026-05-29 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,119 @@
"timestamp": "2026-05-28 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.35,
"price": 23.3421,
"prev_close": 23.7,
"change_pct": -1.48,
"change_pct": -1.51,
"timestamp": "2026-05-29 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.745,
"d1_pct": 0.01,
"w1_pct": 1.81,
"m1_pct": 0.42,
"price": 85.78,
"d1_pct": 0.05,
"w1_pct": 1.85,
"m1_pct": 0.46,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.595,
"d1_pct": 0.06,
"w1_pct": 0.85,
"m1_pct": 0.11,
"price": 94.65,
"d1_pct": 0.12,
"w1_pct": 0.91,
"m1_pct": 0.17,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.285,
"d1_pct": 0.03,
"w1_pct": 0.18,
"m1_pct": 0.17,
"price": 82.315,
"d1_pct": 0.07,
"w1_pct": 0.21,
"m1_pct": 0.2,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.665,
"d1_pct": -0.08,
"w1_pct": 3.51,
"m1_pct": 1.91,
"price": 9.6725,
"d1_pct": 0.0,
"w1_pct": 3.59,
"m1_pct": 1.99,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.0,
"d1_pct": -0.25,
"w1_pct": 2.19,
"m1_pct": 1.74,
"price": 141.95,
"d1_pct": 0.42,
"w1_pct": 2.88,
"m1_pct": 2.43,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.7699,
"d1_pct": 0.04,
"w1_pct": 0.62,
"m1_pct": 0.17,
"price": 22.7786,
"d1_pct": 0.08,
"w1_pct": 0.66,
"m1_pct": 0.21,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Elon Musk\u2019s SpaceX IPO could quickly launch into your retirement plan",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musks-spacex-ipo-could-quickly-launch-into-your-retirement-plan-30c17279?mod=mw_rss_topstories",
"datetime": 1780069380,
"category": "general"
},
{
"headline": "\u2018He threatened to cut the roots\u2019: A tree fell onto my neighbor\u2019s property during a storm. Then all hell broke loose.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-threatened-to-cut-the-roots-a-tree-fell-onto-my-neighbors-property-during-a-storm-then-all-hell-broke-loose-90da5af2?mod=mw_rss_topstories",
"datetime": 1780069260,
"category": "general"
},
{
"headline": "Gen Alpha is learning vastly different lessons about money, depending on whether their parents are millennials or Gen X",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gen-x-vs-millennial-parents-whose-kids-are-better-with-money-1874c59f?mod=mw_rss_topstories",
"datetime": 1780066200,
"category": "general"
},
{
"headline": "67 million kids haven\u2019t signed up for \u2018Trump accounts.\u2019 Here\u2019s what they could be missing out on.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/67-million-kids-havent-signed-up-for-trump-accounts-heres-what-they-could-be-missing-out-on-ea56dff9?mod=mw_rss_topstories",
"datetime": 1780065240,
"category": "general"
},
{
"headline": "Space stocks tumble after a Blue Origin rocket explodes and SpaceX\u2019s valuation gets a reality check",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/space-stocks-are-falling-after-a-blue-origin-rocket-explodes-and-spacexs-valuation-gets-a-reality-check-230ae49f?mod=mw_rss_topstories",
"datetime": 1780065120,
"category": "general"
},
{
"headline": "The number of 401(k) millionaires just fell \u2014 but workers hit record savings rates. What\u2019s going on?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-number-of-401-k-millionaires-just-fell-but-workers-hit-record-savings-rates-whats-going-on-8fab657b?mod=mw_rss_topstories",
"datetime": 1780064160,
"category": "general"
},
{
"headline": "\u2018It is such a fine line\u2019: I am a CFP and see nothing wrong with networking on the golf course. Am I wrong?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-is-such-a-fine-line-i-am-a-cfp-and-see-nothing-wrong-with-networking-on-the-golf-course-am-i-wrong-50a698e8?mod=mw_rss_topstories",
"datetime": 1780064100,
"category": "general"
},
{
"headline": "Have a date in mind to stop working? Why you likely won\u2019t retire when you plan to.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/have-a-date-in-mind-to-stop-working-why-you-likely-wont-retire-when-you-plan-to-5e9f2f38?mod=mw_rss_topstories",
"datetime": 1780063800,
"category": "general"
},
{
"headline": "Gap and American Eagle stock are both getting crushed, and neither retailer is blaming the economy",
"source": "MarketWatch",
@@ -452,62 +508,6 @@
"datetime": 1780063200,
"category": "general"
},
{
"headline": "Your portfolio can\u2019t afford the real bill for the Iran war",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-true-cost-of-the-iran-war-is-billions-more-than-the-pentagon-says-and-were-paying-for-it-7bf90988?mod=mw_rss_topstories",
"datetime": 1780062960,
"category": "general"
},
{
"headline": "This strategist is using prediction-market shifts to calculate what happens when an Iran deal is announced",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-strategist-is-using-prediction-market-shifts-to-calculate-what-happens-when-an-iran-deal-is-announced-1a42696e?mod=mw_rss_topstories",
"datetime": 1780061400,
"category": "general"
},
{
"headline": "My friend, 62, earns $20,000 a year. Should she take Social Security now \u2014 and claim survivor\u2019s benefit at 67?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-friend-62-earns-20-000-a-year-should-she-take-social-security-now-or-claim-survivors-benefit-at-67-c661bdca?mod=mw_rss_topstories",
"datetime": 1780061400,
"category": "general"
},
{
"headline": "The death of Nascar driver Kyle Busch is renewing the debate around indexed universal life insurance",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-death-of-nascar-driver-kyle-busch-is-renewing-the-debate-around-indexed-universal-life-insurance-3d5dc6d5?mod=mw_rss_topstories",
"datetime": 1780061400,
"category": "general"
},
{
"headline": "The Iran war may be winding down, but the era of $60 oil could be over",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-iran-war-may-be-winding-down-but-the-era-of-60-oil-could-be-over-a2ea7066?mod=mw_rss_topstories",
"datetime": 1780061040,
"category": "general"
},
{
"headline": "Space stocks sink after a Blue Origin rocket explodes and SpaceX\u2019s valuation gets a reality check",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/space-stocks-are-falling-after-a-blue-origin-rocket-explodes-and-spacexs-valuation-gets-a-reality-check-230ae49f?mod=mw_rss_topstories",
"datetime": 1780060980,
"category": "general"
},
{
"headline": "This overvalued stock market just flashed a rare buy signal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-overvalued-stock-market-just-flashed-a-rare-buy-signal-05bce4b1?mod=mw_rss_topstories",
"datetime": 1780060920,
"category": "general"
},
{
"headline": "These 7 stocks pack explosive \u2018sawtooth\u2019 earnings volatility next week",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/earnings-season-slows-but-these-7-stocks-pack-explosive-sawtooth-volatility-next-week-d519d174?mod=mw_rss_topstories",
"datetime": 1780060680,
"category": "general"
},
{
"headline": "Only three-quarters of first class mail delivered on time",
"source": "BBC Business",
@@ -516,7 +516,7 @@
"category": "general"
},
{
"headline": "Top UK chefs call for 10% VAT cut for pubs and restaurants",
"headline": "Top UK chefs call for cutting VAT for pubs and restaurants to 10%",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c78kg45yx0vo?at_medium=RSS&at_campaign=rss",
"datetime": 1780052145,