diff --git a/data.json b/data.json index 7d1f755..788c722 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-05-29T15:49:00.449281Z", + "generated_at": "2026-05-29T17:19:54.271833Z", "yields": { "US": { "y1m": null, "y3m": 3.585, "y6m": null, "y1": null, - "y2": 3.779, + "y2": 3.781, "y3": null, - "y5": 4.125, + "y5": 4.129, "y7": null, - "y10": 4.43, + "y10": 4.434, "y20": null, - "y30": 4.97 + "y30": 4.975 }, "US_yf": { "US_3M": { @@ -22,161 +22,161 @@ "timestamp": "2026-05-29 00:00:00" }, "US_5Y": { - "price": 4.125, + "price": 4.129, "prev_close": 4.16, - "change_pct": -0.84, + "change_pct": -0.75, "timestamp": "2026-05-29 00:00:00" }, "US_10Y": { - "price": 4.43, + "price": 4.434, "prev_close": 4.455, - "change_pct": -0.56, + "change_pct": -0.47, "timestamp": "2026-05-29 00:00:00" }, "US_30Y": { - "price": 4.97, + "price": 4.975, "prev_close": 4.985, - "change_pct": -0.3, + "change_pct": -0.2, "timestamp": "2026-05-29 00:00:00" } } }, "commodities": { "gold": { - "price": 4604.6001, - "d1_pct": 2.34, - "w1_pct": 1.43, - "m1_pct": 1.31, + "price": 4598.2998, + "d1_pct": 2.2, + "w1_pct": 1.29, + "m1_pct": 1.17, "unit": "$/oz" }, "silver": { - "price": 76.075, - "d1_pct": 0.57, - "w1_pct": -0.44, - "m1_pct": 6.3, + "price": 76.03, + "d1_pct": 0.51, + "w1_pct": -0.5, + "m1_pct": 6.23, "unit": "$/oz" }, "wti": { - "price": 87.41, - "d1_pct": -1.68, - "w1_pct": -9.28, - "m1_pct": -18.22, + "price": 86.88, + "d1_pct": -2.27, + "w1_pct": -9.83, + "m1_pct": -18.71, "unit": "$/bbl" }, "brent": { - "price": 90.97, - "d1_pct": -2.92, - "w1_pct": -11.32, - "m1_pct": -22.93, + "price": 90.7, + "d1_pct": -3.21, + "w1_pct": -11.58, + "m1_pct": -23.16, "unit": "$/bbl" }, "natgas": { - "price": 3.328, - "d1_pct": 1.31, - "w1_pct": 10.27, - "m1_pct": 25.73, + "price": 3.324, + "d1_pct": 1.19, + "w1_pct": 10.14, + "m1_pct": 25.58, "unit": "$/MMBtu" }, "copper": { - "price": 6.4095, - "d1_pct": 0.21, - "w1_pct": 2.44, - "m1_pct": 9.03, + "price": 6.3855, + "d1_pct": -0.16, + "w1_pct": 2.05, + "m1_pct": 8.62, "unit": "$/lb" }, "wheat": { - "price": 613.5, - "d1_pct": -1.68, - "w1_pct": -5.25, - "m1_pct": -4.48, + "price": 610.5, + "d1_pct": -2.16, + "w1_pct": -5.71, + "m1_pct": -4.94, "unit": "\u00a2/bu" }, "corn": { - "price": 448.5, - "d1_pct": -1.59, - "w1_pct": -2.97, - "m1_pct": -3.86, + "price": 446.25, + "d1_pct": -2.08, + "w1_pct": -3.46, + "m1_pct": -4.34, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 756.48, - "d1_pct": 0.25, - "w1_pct": 1.85, - "m1_pct": 6.31 + "price": 756.85, + "d1_pct": 0.3, + "w1_pct": 1.9, + "m1_pct": 6.36 }, "Nasdaq 100": { - "price": 737.6, - "d1_pct": 0.27, - "w1_pct": 3.23, - "m1_pct": 11.49 + "price": 738.1299, + "d1_pct": 0.34, + "w1_pct": 3.31, + "m1_pct": 11.57 }, "Russell 2000": { - "price": 289.93, - "d1_pct": -0.72, - "w1_pct": 2.63, - "m1_pct": 6.56 + "price": 290.6, + "d1_pct": -0.49, + "w1_pct": 2.87, + "m1_pct": 6.81 }, "EM Equities": { - "price": 68.68, - "d1_pct": 0.1, - "w1_pct": 4.01, - "m1_pct": 9.55 + "price": 68.755, + "d1_pct": 0.21, + "w1_pct": 4.13, + "m1_pct": 9.67 }, "China Large Cap": { - "price": 35.21, - "d1_pct": 0.63, - "w1_pct": -1.89, - "m1_pct": -3.11 + "price": 35.205, + "d1_pct": 0.61, + "w1_pct": -1.91, + "m1_pct": -3.12 }, "Japan Equities": { - "price": 93.0402, - "d1_pct": 0.37, - "w1_pct": 1.83, - "m1_pct": 7.18 + "price": 93.2, + "d1_pct": 0.54, + "w1_pct": 2.0, + "m1_pct": 7.36 }, "Brazil Equities": { - "price": 35.71, - "d1_pct": -1.11, - "w1_pct": -3.51, - "m1_pct": -7.61 + "price": 35.945, + "d1_pct": -0.46, + "w1_pct": -2.88, + "m1_pct": -7.0 }, "Germany Equities": { - "price": 43.59, - "d1_pct": 0.23, - "w1_pct": 1.25, - "m1_pct": 5.44 + "price": 43.575, + "d1_pct": 0.2, + "w1_pct": 1.22, + "m1_pct": 5.41 }, "UK Equities": { - "price": 47.045, - "d1_pct": 0.1, - "w1_pct": -0.62, - "m1_pct": 2.29 + "price": 47.095, + "d1_pct": 0.2, + "w1_pct": -0.52, + "m1_pct": 2.4 }, "US Dollar Index": { - "price": 27.65, - "d1_pct": -0.18, - "w1_pct": -0.29, - "m1_pct": 0.14 + "price": 27.675, + "d1_pct": -0.09, + "w1_pct": -0.2, + "m1_pct": 0.24 }, "Euro ETF": { - "price": 107.81, - "d1_pct": 0.29, - "w1_pct": 0.54, - "m1_pct": 0.12 + "price": 107.78, + "d1_pct": 0.26, + "w1_pct": 0.51, + "m1_pct": 0.1 }, "Yen ETF": { - "price": 57.65, - "d1_pct": 0.0, - "w1_pct": -0.21, - "m1_pct": 0.68 + "price": 57.645, + "d1_pct": -0.01, + "w1_pct": -0.22, + "m1_pct": 0.67 }, "GBP ETF": { - "price": 129.67, - "d1_pct": 0.29, - "w1_pct": 0.38, - "m1_pct": 0.15 + "price": 129.51, + "d1_pct": 0.17, + "w1_pct": 0.26, + "m1_pct": 0.02 }, "AUD ETF": { "price": 71.315, @@ -185,96 +185,96 @@ "m1_pct": 1.23 }, "CAD ETF": { - "price": 70.92, - "d1_pct": 0.06, - "w1_pct": 0.03, - "m1_pct": -0.7 + "price": 70.84, + "d1_pct": -0.06, + "w1_pct": -0.08, + "m1_pct": -0.82 }, "Gold ETF": { - "price": 418.59, - "d1_pct": 1.41, - "w1_pct": 0.38, - "m1_pct": 0.28 + "price": 419.0, + "d1_pct": 1.51, + "w1_pct": 0.48, + "m1_pct": 0.38 }, "Oil ETF": { - "price": 128.38, - "d1_pct": -1.84, - "w1_pct": -9.93, - "m1_pct": -14.77 + "price": 127.545, + "d1_pct": -2.47, + "w1_pct": -10.52, + "m1_pct": -15.33 }, "Agriculture ETF": { - "price": 27.305, - "d1_pct": -1.0, - "w1_pct": -1.1, - "m1_pct": -2.86 + "price": 27.235, + "d1_pct": -1.25, + "w1_pct": -1.36, + "m1_pct": -3.11 }, "Energy Sector": { - "price": 56.335, - "d1_pct": -1.08, - "w1_pct": -4.73, - "m1_pct": -4.57 + "price": 56.425, + "d1_pct": -0.92, + "w1_pct": -4.57, + "m1_pct": -4.41 }, "Financials Sector": { - "price": 51.665, - "d1_pct": 0.77, - "w1_pct": -0.13, - "m1_pct": -0.49 + "price": 51.75, + "d1_pct": 0.94, + "w1_pct": 0.04, + "m1_pct": -0.33 } }, "fx": { "EURUSD": { - "price": 1.1682, - "d1_pct": 0.55, - "w1_pct": 0.53, - "m1_pct": -0.02 + "price": 1.1674, + "d1_pct": 0.48, + "w1_pct": 0.46, + "m1_pct": -0.09 }, "GBPUSD": { - "price": 1.3475, - "d1_pct": 0.44, - "w1_pct": 0.32, - "m1_pct": -0.1 + "price": 1.3467, + "d1_pct": 0.37, + "w1_pct": 0.25, + "m1_pct": -0.16 }, "USDJPY": { - "price": 159.221, + "price": 159.22, "d1_pct": -0.22, "w1_pct": 0.13, "m1_pct": -0.6 }, "USDCHF": { - "price": 0.7814, - "d1_pct": -0.82, - "w1_pct": -0.65, - "m1_pct": -1.16 + "price": 0.7817, + "d1_pct": -0.78, + "w1_pct": -0.61, + "m1_pct": -1.12 }, "AUDUSD": { - "price": 0.7194, - "d1_pct": 0.86, - "w1_pct": 0.64, - "m1_pct": 0.88 + "price": 0.7191, + "d1_pct": 0.8, + "w1_pct": 0.59, + "m1_pct": 0.83 }, "NZDUSD": { - "price": 0.5992, - "d1_pct": 1.7, - "w1_pct": 1.94, - "m1_pct": 2.6 + "price": 0.5989, + "d1_pct": 1.65, + "w1_pct": 1.89, + "m1_pct": 2.55 }, "USDCAD": { - "price": 1.3781, - "d1_pct": -0.45, - "w1_pct": 0.03, - "m1_pct": 0.8 + "price": 1.3796, + "d1_pct": -0.34, + "w1_pct": 0.15, + "m1_pct": 0.91 }, "USDSEK": { - "price": 9.2196, + "price": 9.2193, "d1_pct": -0.85, "w1_pct": -1.26, - "m1_pct": -0.91 + "m1_pct": -0.92 }, "USDNOK": { - "price": 9.2378, - "d1_pct": -0.42, - "w1_pct": 0.11, - "m1_pct": -0.89 + "price": 9.246, + "d1_pct": -0.33, + "w1_pct": 0.2, + "m1_pct": -0.8 }, "USDCNY": { "price": 6.7657, @@ -283,22 +283,22 @@ "m1_pct": -1.05 }, "USDMXN": { - "price": 17.3526, - "d1_pct": -0.18, - "w1_pct": 0.32, - "m1_pct": -0.99 + "price": 17.3445, + "d1_pct": -0.23, + "w1_pct": 0.27, + "m1_pct": -1.04 }, "USDBRL": { - "price": 5.0593, - "d1_pct": -0.27, - "w1_pct": 0.84, - "m1_pct": 0.83 + "price": 5.0352, + "d1_pct": -0.74, + "w1_pct": 0.36, + "m1_pct": 0.35 }, "USDZAR": { - "price": 16.2091, - "d1_pct": -0.98, - "w1_pct": -1.39, - "m1_pct": -3.55 + "price": 16.2108, + "d1_pct": -0.97, + "w1_pct": -1.38, + "m1_pct": -3.54 }, "USDINR": { "price": 94.99, @@ -307,40 +307,40 @@ "m1_pct": 0.08 }, "USDKRW": { - "price": 1504.14, + "price": 1504.2, "d1_pct": 0.07, - "w1_pct": -0.02, + "w1_pct": -0.01, "m1_pct": 1.13 }, "USDTRY": { - "price": 45.8863, - "d1_pct": -0.01, - "w1_pct": 0.38, - "m1_pct": 1.59 + "price": 45.8907, + "d1_pct": -0.0, + "w1_pct": 0.39, + "m1_pct": 1.6 }, "USDPLN": { - "price": 3.62, - "d1_pct": -0.64, - "w1_pct": -0.74, - "m1_pct": -0.65 + "price": 3.6237, + "d1_pct": -0.54, + "w1_pct": -0.64, + "m1_pct": -0.55 }, "USDHUF": { - "price": 302.648, - "d1_pct": -0.74, - "w1_pct": -1.82, - "m1_pct": -3.13 + "price": 302.997, + "d1_pct": -0.62, + "w1_pct": -1.71, + "m1_pct": -3.02 }, "USDCZK": { - "price": 20.7852, - "d1_pct": -0.51, - "w1_pct": -0.48, - "m1_pct": -0.29 + "price": 20.804, + "d1_pct": -0.42, + "w1_pct": -0.39, + "m1_pct": -0.2 }, "USDSGD": { - "price": 1.2753, - "d1_pct": -0.2, - "w1_pct": -0.19, - "m1_pct": -0.39 + "price": 1.276, + "d1_pct": -0.15, + "w1_pct": -0.14, + "m1_pct": -0.34 }, "USDIDR": { "price": 17878.0, @@ -355,23 +355,23 @@ "m1_pct": -0.79 }, "DXY": { - "price": 98.79, - "d1_pct": -0.23, - "w1_pct": -0.4, - "m1_pct": -0.13 + "price": 98.865, + "d1_pct": -0.16, + "w1_pct": -0.33, + "m1_pct": -0.06 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.39, + "price": 15.29, "prev_close": 15.74, - "change_pct": -2.22, + "change_pct": -2.86, "timestamp": "2026-05-29 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.08, + "price": 22.56, "prev_close": 22.92, - "change_pct": 0.7, + "change_pct": -1.57, "timestamp": "2026-05-29 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,26 +381,26 @@ "timestamp": "2026-05-28 00:00:00" }, "VIX Short-Term ETF": { - "price": 23.3421, + "price": 23.1, "prev_close": 23.7, - "change_pct": -1.51, + "change_pct": -2.53, "timestamp": "2026-05-29 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.78, - "d1_pct": 0.05, - "w1_pct": 1.85, - "m1_pct": 0.46, + "price": 85.835, + "d1_pct": 0.11, + "w1_pct": 1.92, + "m1_pct": 0.53, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.65, - "d1_pct": 0.12, - "w1_pct": 0.91, - "m1_pct": 0.17, + "price": 94.68, + "d1_pct": 0.15, + "w1_pct": 0.94, + "m1_pct": 0.2, "country": "US", "duration": "medium" }, @@ -413,31 +413,80 @@ "duration": "short" }, "UK Gilts": { - "price": 9.6725, - "d1_pct": 0.0, - "w1_pct": 3.59, - "m1_pct": 1.99, + "price": 9.67, + "d1_pct": -0.03, + "w1_pct": 3.57, + "m1_pct": 1.97, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 141.95, - "d1_pct": 0.42, - "w1_pct": 2.88, - "m1_pct": 2.43, + "price": 141.64, + "d1_pct": 0.21, + "w1_pct": 2.65, + "m1_pct": 2.2, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.7786, - "d1_pct": 0.08, - "w1_pct": 0.66, - "m1_pct": 0.21, + "price": 22.785, + "d1_pct": 0.11, + "w1_pct": 0.68, + "m1_pct": 0.24, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "\u2018I\u2019m unsure of the best approach\u2019: My father, 91, is in hospice care. He left his six children CDs. Can we cash out?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-unsure-of-the-best-approach-my-father-91-is-in-hospice-care-he-left-his-six-children-cds-can-we-cash-out-72006059?mod=mw_rss_topstories", + "datetime": 1780074960, + "category": "general" + }, + { + "headline": "I pay $4,000 in rent. If I stay put, how long will it take me to afford a $750,000 home?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-pay-4-000-in-rent-if-i-stay-put-how-long-will-it-take-me-to-afford-a-750-000-home-a5984bed?mod=mw_rss_topstories", + "datetime": 1780074720, + "category": "general" + }, + { + "headline": "Oil prices tumble most since 2020 in May without hitting $200 a barrel. Here\u2019s what\u2019s next.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oil-prices-tumble-most-since-2020-in-may-without-hitting-200-a-barrel-heres-whats-next-f83b4fed?mod=mw_rss_topstories", + "datetime": 1780074600, + "category": "general" + }, + { + "headline": "These S&P 500 stocks have soared the most during the AI-driven May rally", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/these-s-p-500-stocks-have-soared-the-most-during-the-ai-driven-may-rally-570ad48f?mod=mw_rss_topstories", + "datetime": 1780074360, + "category": "general" + }, + { + "headline": "ServiceNow\u2019s stock soars toward historic month as AI fears fade across software", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/servicenows-stock-soars-toward-historic-month-as-ai-fears-fade-across-software-31854b69?mod=mw_rss_topstories", + "datetime": 1780072920, + "category": "general" + }, + { + "headline": "Even the Ronald Reagan Institute doesn\u2019t believe the \u2018waste, fraud and abuse\u2019 baloney", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/even-the-ronald-reagan-institute-doesnt-believe-the-waste-fraud-and-abuse-baloney-629a6447?mod=mw_rss_topstories", + "datetime": 1780070040, + "category": "general" + }, + { + "headline": "Oil prices slide as Trump says the U.S. is close to an Iran deal", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oil-prices-slide-as-trump-says-the-u-s-is-close-to-an-iran-deal-8af9ece2?mod=mw_rss_topstories", + "datetime": 1780069680, + "category": "general" + }, { "headline": "Elon Musk\u2019s SpaceX IPO could quickly launch into your retirement plan", "source": "MarketWatch", @@ -459,60 +508,11 @@ "datetime": 1780066200, "category": "general" }, - { - "headline": "67 million kids haven\u2019t signed up for \u2018Trump accounts.\u2019 Here\u2019s what they could be missing out on.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/67-million-kids-havent-signed-up-for-trump-accounts-heres-what-they-could-be-missing-out-on-ea56dff9?mod=mw_rss_topstories", - "datetime": 1780065240, - "category": "general" - }, - { - "headline": "Space stocks tumble after a Blue Origin rocket explodes and SpaceX\u2019s valuation gets a reality check", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/space-stocks-are-falling-after-a-blue-origin-rocket-explodes-and-spacexs-valuation-gets-a-reality-check-230ae49f?mod=mw_rss_topstories", - "datetime": 1780065120, - "category": "general" - }, - { - "headline": "The number of 401(k) millionaires just fell \u2014 but workers hit record savings rates. What\u2019s going on?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-number-of-401-k-millionaires-just-fell-but-workers-hit-record-savings-rates-whats-going-on-8fab657b?mod=mw_rss_topstories", - "datetime": 1780064160, - "category": "general" - }, - { - "headline": "\u2018It is such a fine line\u2019: I am a CFP and see nothing wrong with networking on the golf course. Am I wrong?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/it-is-such-a-fine-line-i-am-a-cfp-and-see-nothing-wrong-with-networking-on-the-golf-course-am-i-wrong-50a698e8?mod=mw_rss_topstories", - "datetime": 1780064100, - "category": "general" - }, - { - "headline": "Have a date in mind to stop working? Why you likely won\u2019t retire when you plan to.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/have-a-date-in-mind-to-stop-working-why-you-likely-wont-retire-when-you-plan-to-5e9f2f38?mod=mw_rss_topstories", - "datetime": 1780063800, - "category": "general" - }, - { - "headline": "Gap and American Eagle stock are both getting crushed, and neither retailer is blaming the economy", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/gap-and-american-eagle-stock-are-both-getting-crushed-and-neither-retailer-is-blaming-the-economy-6290fa6a?mod=mw_rss_topstories", - "datetime": 1780063380, - "category": "general" - }, - { - "headline": "\u2018I\u2019m unsure of the best approach\u2019: My father, 91, is in hospice care. He left his six children CDs. Can we cash out?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-unsure-of-the-best-approach-my-father-91-is-in-hospice-care-he-left-his-six-children-cds-can-we-cash-out-72006059?mod=mw_rss_topstories", - "datetime": 1780063200, - "category": "general" - }, { "headline": "Only three-quarters of first class mail delivered on time", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cy02jyxz26po?at_medium=RSS&at_campaign=rss", - "datetime": 1780061350, + "datetime": 1780069899, "category": "general" }, {