gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-20 19:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 04:12 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 04:12:34 +00:00
parent 0d352b7853
commit bb2ca7411c
1 changed files with 151 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+151 -151
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-20T02:23:34.001318Z",
"generated_at": "2026-08-20T04:12:16.706265Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4556.7002,
"d1_pct": 4.37,
"w1_pct": 3.35,
"m1_pct": 11.93,
"price": 4555.3999,
"d1_pct": 1.47,
"w1_pct": 4.4,
"m1_pct": 9.85,
"unit": "$/oz"
},
"silver": {
"price": 67.405,
"d1_pct": 5.42,
"w1_pct": 2.82,
"m1_pct": 14.57,
"price": 67.275,
"d1_pct": 2.34,
"w1_pct": 3.7,
"m1_pct": 12.09,
"unit": "$/oz"
},
"wti": {
"price": 84.63,
"d1_pct": -0.36,
"w1_pct": 1.63,
"m1_pct": -0.33,
"price": 84.47,
"d1_pct": -1.58,
"w1_pct": 3.96,
"m1_pct": -2.72,
"unit": "$/bbl"
},
"brent": {
"price": 91.97,
"d1_pct": 1.04,
"w1_pct": 3.36,
"m1_pct": 1.05,
"price": 91.81,
"d1_pct": 0.21,
"w1_pct": 5.44,
"m1_pct": -2.4,
"unit": "$/bbl"
},
"natgas": {
"price": 2.784,
"d1_pct": 0.29,
"w1_pct": -0.71,
"m1_pct": -2.83,
"price": 2.79,
"d1_pct": -0.85,
"w1_pct": 2.31,
"m1_pct": -4.62,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.484,
"d1_pct": 0.02,
"w1_pct": -1.71,
"m1_pct": -0.41,
"price": 6.4905,
"d1_pct": 0.05,
"w1_pct": -1.55,
"m1_pct": 0.61,
"unit": "$/lb"
},
"wheat": {
"price": 696.5,
"d1_pct": 4.82,
"w1_pct": 6.7,
"m1_pct": 2.73,
"price": 699.0,
"d1_pct": 2.76,
"w1_pct": 7.09,
"m1_pct": -0.96,
"unit": "\u00a2/bu"
},
"corn": {
"price": 500.0,
"d1_pct": 7.93,
"w1_pct": 9.41,
"m1_pct": 10.44,
"price": 501.5,
"d1_pct": 6.03,
"w1_pct": 11.94,
"m1_pct": 8.55,
"unit": "\u00a2/bu"
}
},
@@ -122,7 +122,7 @@
"price": 66.11,
"d1_pct": 1.18,
"w1_pct": -0.53,
"m1_pct": 4.01
"m1_pct": 1.18
},
"China Large Cap": {
"price": 35.68,
@@ -140,7 +140,7 @@
"price": 34.26,
"d1_pct": 1.66,
"w1_pct": 1.18,
"m1_pct": -3.44
"m1_pct": -3.82
},
"Germany Equities": {
"price": 44.04,
@@ -152,7 +152,7 @@
"price": 48.57,
"d1_pct": 0.85,
"w1_pct": 0.41,
"m1_pct": 3.41
"m1_pct": 3.85
},
"US Dollar Index": {
"price": 27.88,
@@ -164,29 +164,29 @@
"price": 107.78,
"d1_pct": 0.88,
"w1_pct": 1.35,
"m1_pct": 2.09
"m1_pct": 2.5
},
"Yen ETF": {
"price": 58.02,
"d1_pct": 0.94,
"w1_pct": 0.87,
"m1_pct": 2.76
"m1_pct": 3.2
},
"GBP ETF": {
"price": 130.82,
"d1_pct": 0.54,
"w1_pct": 0.84,
"m1_pct": 0.99
"m1_pct": 1.82
},
"AUD ETF": {
"price": 70.5229,
"price": 70.52,
"d1_pct": 0.5,
"w1_pct": 0.86,
"m1_pct": 1.82
},
"CAD ETF": {
"price": 70.7111,
"d1_pct": 0.56,
"price": 70.71,
"d1_pct": 0.55,
"w1_pct": 0.91,
"m1_pct": 2.15
},
@@ -206,7 +206,7 @@
"price": 28.29,
"d1_pct": 0.93,
"w1_pct": 1.62,
"m1_pct": 2.54
"m1_pct": 0.5
},
"Energy Sector": {
"price": 63.58,
@@ -223,142 +223,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1678,
"d1_pct": 0.85,
"w1_pct": 1.16,
"m1_pct": 2.28
"price": 1.1684,
"d1_pct": 0.9,
"w1_pct": 1.33,
"m1_pct": 2.45
},
"GBPUSD": {
"price": 1.3604,
"d1_pct": 0.5,
"w1_pct": 0.7,
"m1_pct": 1.28
"price": 1.3616,
"d1_pct": 0.58,
"w1_pct": 0.87,
"m1_pct": 1.77
},
"USDJPY": {
"price": 158.455,
"d1_pct": -0.69,
"w1_pct": -0.55,
"m1_pct": -2.9
"price": 158.433,
"d1_pct": -0.7,
"w1_pct": -0.56,
"m1_pct": -2.91
},
"USDCHF": {
"price": 0.7995,
"d1_pct": -1.57,
"w1_pct": -1.42,
"m1_pct": -1.3
"price": 0.7994,
"d1_pct": -1.58,
"w1_pct": -1.66,
"m1_pct": -1.6
},
"AUDUSD": {
"price": 0.7113,
"d1_pct": 0.45,
"w1_pct": 0.7,
"m1_pct": 1.61
"price": 0.7125,
"d1_pct": 0.61,
"w1_pct": 0.87,
"m1_pct": 1.77
},
"NZDUSD": {
"price": 0.5946,
"d1_pct": 1.25,
"w1_pct": 1.45,
"m1_pct": 2.06
"price": 0.5958,
"d1_pct": 1.45,
"w1_pct": 1.65,
"m1_pct": 2.26
},
"USDCAD": {
"price": 1.3806,
"d1_pct": -0.66,
"w1_pct": -0.97,
"m1_pct": -2.12
"price": 1.3794,
"d1_pct": -0.75,
"w1_pct": -1.05,
"m1_pct": -2.2
},
"USDSEK": {
"price": 9.4389,
"d1_pct": -1.0,
"w1_pct": -1.45,
"m1_pct": -2.75
"price": 9.4321,
"d1_pct": -1.07,
"w1_pct": -1.52,
"m1_pct": -2.82
},
"USDNOK": {
"price": 9.3261,
"d1_pct": -0.85,
"w1_pct": -1.75,
"m1_pct": -3.17
"price": 9.3169,
"d1_pct": -0.95,
"w1_pct": -1.84,
"m1_pct": -3.27
},
"USDCNY": {
"price": 6.724,
"d1_pct": -0.28,
"w1_pct": -0.31,
"m1_pct": -0.72
"price": 6.7124,
"d1_pct": -0.45,
"w1_pct": -0.46,
"m1_pct": -0.79
},
"USDMXN": {
"price": 16.9578,
"d1_pct": -0.6,
"w1_pct": -0.59,
"m1_pct": -2.56
"price": 16.9477,
"d1_pct": -0.66,
"w1_pct": -0.65,
"m1_pct": -2.62
},
"USDBRL": {
"price": 5.1788,
"d1_pct": -0.68,
"w1_pct": 0.1,
"m1_pct": 1.46
"w1_pct": -0.32,
"m1_pct": 1.79
},
"USDZAR": {
"price": 16.111,
"d1_pct": -0.87,
"w1_pct": -0.17,
"m1_pct": -2.12
"price": 16.0926,
"d1_pct": -0.99,
"w1_pct": -0.28,
"m1_pct": -2.23
},
"USDINR": {
"price": 95.743,
"d1_pct": -0.08,
"w1_pct": 0.42,
"m1_pct": -0.62
"price": 95.6325,
"d1_pct": -0.19,
"w1_pct": 0.3,
"m1_pct": -0.74
},
"USDKRW": {
"price": 1392.78,
"d1_pct": -1.47,
"w1_pct": -1.67,
"m1_pct": -5.88
"price": 1393.67,
"d1_pct": -1.41,
"w1_pct": -1.61,
"m1_pct": -5.82
},
"USDTRY": {
"price": 47.9485,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 1.59
"price": 47.9448,
"d1_pct": 0.07,
"w1_pct": 0.39,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.6982,
"d1_pct": -0.88,
"w1_pct": -0.94,
"m1_pct": -2.54
"price": 3.6944,
"d1_pct": -0.99,
"w1_pct": -1.04,
"m1_pct": -2.64
},
"USDHUF": {
"price": 311.477,
"d1_pct": -1.3,
"w1_pct": -1.36,
"m1_pct": -1.69
"price": 311.29,
"d1_pct": -1.36,
"w1_pct": -1.28,
"m1_pct": -1.88
},
"USDCZK": {
"price": 20.695,
"d1_pct": -0.89,
"w1_pct": -1.5,
"m1_pct": -2.39
"price": 20.684,
"d1_pct": -0.94,
"w1_pct": -1.56,
"m1_pct": -2.44
},
"USDSGD": {
"price": 1.2715,
"d1_pct": -0.53,
"w1_pct": -0.65,
"m1_pct": -1.58
"price": 1.271,
"d1_pct": -0.57,
"w1_pct": -0.69,
"m1_pct": -1.61
},
"USDIDR": {
"price": 17839.0,
"d1_pct": 0.4,
"w1_pct": -0.08,
"m1_pct": -0.4
"price": 17755.0,
"d1_pct": -0.08,
"w1_pct": -0.55,
"m1_pct": -0.87
},
"USDTHB": {
"price": 32.84,
"d1_pct": -0.79,
"w1_pct": -0.73,
"m1_pct": -2.61
"price": 32.8,
"d1_pct": -0.91,
"w1_pct": -0.85,
"m1_pct": -2.73
},
"DXY": {
"price": 98.824,
"d1_pct": -0.83,
"w1_pct": -1.19,
"m1_pct": -1.89
"price": 98.804,
"d1_pct": -0.03,
"w1_pct": -1.16,
"m1_pct": -2.31
}
},
"volatility": {
@@ -375,7 +375,7 @@
"timestamp": "2026-08-19 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 71.2614,
"price": 71.26,
"prev_close": 74.98,
"change_pct": -4.96,
"timestamp": "2026-08-19 00:00:00"
@@ -400,7 +400,7 @@
"price": 93.38,
"d1_pct": 0.48,
"w1_pct": 0.45,
"m1_pct": 0.17,
"m1_pct": 0.42,
"country": "US",
"duration": "medium"
},
@@ -408,7 +408,7 @@
"price": 82.06,
"d1_pct": 0.05,
"w1_pct": 0.17,
"m1_pct": 0.09,
"m1_pct": 0.52,
"country": "US",
"duration": "short"
},
@@ -512,7 +512,7 @@
"headline": "Trump threatens 'tremendous economic consequences' on any country helping Iran",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c2k7e83ynj4o?at_medium=RSS&at_campaign=rss",
"datetime": 1787192209,
"datetime": 1787196177,
"category": "general"
},
{
@@ -529,6 +529,13 @@
"datetime": 1787180883,
"category": "general"
},
{
"headline": "Canada and US say they are finalising a trade deal",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3ekl74jnk5o?at_medium=RSS&at_campaign=rss",
"datetime": 1787195448,
"category": "general"
},
{
"headline": "India's Gen Z are driving up a mega boom in its beauty market",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1787182284,
"category": "general"
},
{
"headline": "Inflation is heating up but don't expect another crisis",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj63jr5r09zo?at_medium=RSS&at_campaign=rss",
"datetime": 1787138859,
"category": "general"
},
{
"headline": "Jump in energy bills drives UK inflation to highest rate for four months",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1787155947,
"category": "general"
},
{
"headline": "Inflation is heating up but don't expect another crisis",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj63jr5r09zo?at_medium=RSS&at_campaign=rss",
"datetime": 1787138859,
"category": "general"
},
{
"headline": "Trainline, Virgin Atlantic and RED Driving School investigated over 'drip pricing'",
"source": "BBC Business",
@@ -557,13 +564,6 @@
"datetime": 1787137722,
"category": "general"
},
{
"headline": "Canada and US say they are finalising a trade deal, but details remain murky",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3ekl74jnk5o?at_medium=RSS&at_campaign=rss",
"datetime": 1787185081,
"category": "general"
},
{
"headline": "'Banned over a pair of \u00a32 sandals': Why some sellers are complaining about Vinted",
"source": "BBC Business",