From bb2ca7411c0c434a090c1a184434b45fcd870480 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 20 Aug 2026 04:12:34 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-20=2004:12=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 302 +++++++++++++++++++++++++++--------------------------- 1 file changed, 151 insertions(+), 151 deletions(-) diff --git a/data.json b/data.json index 7950f18..8435200 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-20T02:23:34.001318Z", + "generated_at": "2026-08-20T04:12:16.706265Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4556.7002, - "d1_pct": 4.37, - "w1_pct": 3.35, - "m1_pct": 11.93, + "price": 4555.3999, + "d1_pct": 1.47, + "w1_pct": 4.4, + "m1_pct": 9.85, "unit": "$/oz" }, "silver": { - "price": 67.405, - "d1_pct": 5.42, - "w1_pct": 2.82, - "m1_pct": 14.57, + "price": 67.275, + "d1_pct": 2.34, + "w1_pct": 3.7, + "m1_pct": 12.09, "unit": "$/oz" }, "wti": { - "price": 84.63, - "d1_pct": -0.36, - "w1_pct": 1.63, - "m1_pct": -0.33, + "price": 84.47, + "d1_pct": -1.58, + "w1_pct": 3.96, + "m1_pct": -2.72, "unit": "$/bbl" }, "brent": { - "price": 91.97, - "d1_pct": 1.04, - "w1_pct": 3.36, - "m1_pct": 1.05, + "price": 91.81, + "d1_pct": 0.21, + "w1_pct": 5.44, + "m1_pct": -2.4, "unit": "$/bbl" }, "natgas": { - "price": 2.784, - "d1_pct": 0.29, - "w1_pct": -0.71, - "m1_pct": -2.83, + "price": 2.79, + "d1_pct": -0.85, + "w1_pct": 2.31, + "m1_pct": -4.62, "unit": "$/MMBtu" }, "copper": { - "price": 6.484, - "d1_pct": 0.02, - "w1_pct": -1.71, - "m1_pct": -0.41, + "price": 6.4905, + "d1_pct": 0.05, + "w1_pct": -1.55, + "m1_pct": 0.61, "unit": "$/lb" }, "wheat": { - "price": 696.5, - "d1_pct": 4.82, - "w1_pct": 6.7, - "m1_pct": 2.73, + "price": 699.0, + "d1_pct": 2.76, + "w1_pct": 7.09, + "m1_pct": -0.96, "unit": "\u00a2/bu" }, "corn": { - "price": 500.0, - "d1_pct": 7.93, - "w1_pct": 9.41, - "m1_pct": 10.44, + "price": 501.5, + "d1_pct": 6.03, + "w1_pct": 11.94, + "m1_pct": 8.55, "unit": "\u00a2/bu" } }, @@ -122,7 +122,7 @@ "price": 66.11, "d1_pct": 1.18, "w1_pct": -0.53, - "m1_pct": 4.01 + "m1_pct": 1.18 }, "China Large Cap": { "price": 35.68, @@ -140,7 +140,7 @@ "price": 34.26, "d1_pct": 1.66, "w1_pct": 1.18, - "m1_pct": -3.44 + "m1_pct": -3.82 }, "Germany Equities": { "price": 44.04, @@ -152,7 +152,7 @@ "price": 48.57, "d1_pct": 0.85, "w1_pct": 0.41, - "m1_pct": 3.41 + "m1_pct": 3.85 }, "US Dollar Index": { "price": 27.88, @@ -164,29 +164,29 @@ "price": 107.78, "d1_pct": 0.88, "w1_pct": 1.35, - "m1_pct": 2.09 + "m1_pct": 2.5 }, "Yen ETF": { "price": 58.02, "d1_pct": 0.94, "w1_pct": 0.87, - "m1_pct": 2.76 + "m1_pct": 3.2 }, "GBP ETF": { "price": 130.82, "d1_pct": 0.54, "w1_pct": 0.84, - "m1_pct": 0.99 + "m1_pct": 1.82 }, "AUD ETF": { - "price": 70.5229, + "price": 70.52, "d1_pct": 0.5, "w1_pct": 0.86, "m1_pct": 1.82 }, "CAD ETF": { - "price": 70.7111, - "d1_pct": 0.56, + "price": 70.71, + "d1_pct": 0.55, "w1_pct": 0.91, "m1_pct": 2.15 }, @@ -206,7 +206,7 @@ "price": 28.29, "d1_pct": 0.93, "w1_pct": 1.62, - "m1_pct": 2.54 + "m1_pct": 0.5 }, "Energy Sector": { "price": 63.58, @@ -223,142 +223,142 @@ }, "fx": { "EURUSD": { - "price": 1.1678, - "d1_pct": 0.85, - "w1_pct": 1.16, - "m1_pct": 2.28 + "price": 1.1684, + "d1_pct": 0.9, + "w1_pct": 1.33, + "m1_pct": 2.45 }, "GBPUSD": { - "price": 1.3604, - "d1_pct": 0.5, - "w1_pct": 0.7, - "m1_pct": 1.28 + "price": 1.3616, + "d1_pct": 0.58, + "w1_pct": 0.87, + "m1_pct": 1.77 }, "USDJPY": { - "price": 158.455, - "d1_pct": -0.69, - "w1_pct": -0.55, - "m1_pct": -2.9 + "price": 158.433, + "d1_pct": -0.7, + "w1_pct": -0.56, + "m1_pct": -2.91 }, "USDCHF": { - "price": 0.7995, - "d1_pct": -1.57, - "w1_pct": -1.42, - "m1_pct": -1.3 + "price": 0.7994, + "d1_pct": -1.58, + "w1_pct": -1.66, + "m1_pct": -1.6 }, "AUDUSD": { - "price": 0.7113, - "d1_pct": 0.45, - "w1_pct": 0.7, - "m1_pct": 1.61 + "price": 0.7125, + "d1_pct": 0.61, + "w1_pct": 0.87, + "m1_pct": 1.77 }, "NZDUSD": { - "price": 0.5946, - "d1_pct": 1.25, - "w1_pct": 1.45, - "m1_pct": 2.06 + "price": 0.5958, + "d1_pct": 1.45, + "w1_pct": 1.65, + "m1_pct": 2.26 }, "USDCAD": { - "price": 1.3806, - "d1_pct": -0.66, - "w1_pct": -0.97, - "m1_pct": -2.12 + "price": 1.3794, + "d1_pct": -0.75, + "w1_pct": -1.05, + "m1_pct": -2.2 }, "USDSEK": { - "price": 9.4389, - "d1_pct": -1.0, - "w1_pct": -1.45, - "m1_pct": -2.75 + "price": 9.4321, + "d1_pct": -1.07, + "w1_pct": -1.52, + "m1_pct": -2.82 }, "USDNOK": { - "price": 9.3261, - "d1_pct": -0.85, - "w1_pct": -1.75, - "m1_pct": -3.17 + "price": 9.3169, + "d1_pct": -0.95, + "w1_pct": -1.84, + "m1_pct": -3.27 }, "USDCNY": { - "price": 6.724, - "d1_pct": -0.28, - "w1_pct": -0.31, - "m1_pct": -0.72 + "price": 6.7124, + "d1_pct": -0.45, + "w1_pct": -0.46, + "m1_pct": -0.79 }, "USDMXN": { - "price": 16.9578, - "d1_pct": -0.6, - "w1_pct": -0.59, - "m1_pct": -2.56 + "price": 16.9477, + "d1_pct": -0.66, + "w1_pct": -0.65, + "m1_pct": -2.62 }, "USDBRL": { "price": 5.1788, "d1_pct": -0.68, - "w1_pct": 0.1, - "m1_pct": 1.46 + "w1_pct": -0.32, + "m1_pct": 1.79 }, "USDZAR": { - "price": 16.111, - "d1_pct": -0.87, - "w1_pct": -0.17, - "m1_pct": -2.12 + "price": 16.0926, + "d1_pct": -0.99, + "w1_pct": -0.28, + "m1_pct": -2.23 }, "USDINR": { - "price": 95.743, - "d1_pct": -0.08, - "w1_pct": 0.42, - "m1_pct": -0.62 + "price": 95.6325, + "d1_pct": -0.19, + "w1_pct": 0.3, + "m1_pct": -0.74 }, "USDKRW": { - "price": 1392.78, - "d1_pct": -1.47, - "w1_pct": -1.67, - "m1_pct": -5.88 + "price": 1393.67, + "d1_pct": -1.41, + "w1_pct": -1.61, + "m1_pct": -5.82 }, "USDTRY": { - "price": 47.9485, - "d1_pct": 0.08, - "w1_pct": 0.4, - "m1_pct": 1.59 + "price": 47.9448, + "d1_pct": 0.07, + "w1_pct": 0.39, + "m1_pct": 1.58 }, "USDPLN": { - "price": 3.6982, - "d1_pct": -0.88, - "w1_pct": -0.94, - "m1_pct": -2.54 + "price": 3.6944, + "d1_pct": -0.99, + "w1_pct": -1.04, + "m1_pct": -2.64 }, "USDHUF": { - "price": 311.477, - "d1_pct": -1.3, - "w1_pct": -1.36, - "m1_pct": -1.69 + "price": 311.29, + "d1_pct": -1.36, + "w1_pct": -1.28, + "m1_pct": -1.88 }, "USDCZK": { - "price": 20.695, - "d1_pct": -0.89, - "w1_pct": -1.5, - "m1_pct": -2.39 + "price": 20.684, + "d1_pct": -0.94, + "w1_pct": -1.56, + "m1_pct": -2.44 }, "USDSGD": { - "price": 1.2715, - "d1_pct": -0.53, - "w1_pct": -0.65, - "m1_pct": -1.58 + "price": 1.271, + "d1_pct": -0.57, + "w1_pct": -0.69, + "m1_pct": -1.61 }, "USDIDR": { - "price": 17839.0, - "d1_pct": 0.4, - "w1_pct": -0.08, - "m1_pct": -0.4 + "price": 17755.0, + "d1_pct": -0.08, + "w1_pct": -0.55, + "m1_pct": -0.87 }, "USDTHB": { - "price": 32.84, - "d1_pct": -0.79, - "w1_pct": -0.73, - "m1_pct": -2.61 + "price": 32.8, + "d1_pct": -0.91, + "w1_pct": -0.85, + "m1_pct": -2.73 }, "DXY": { - "price": 98.824, - "d1_pct": -0.83, - "w1_pct": -1.19, - "m1_pct": -1.89 + "price": 98.804, + "d1_pct": -0.03, + "w1_pct": -1.16, + "m1_pct": -2.31 } }, "volatility": { @@ -375,7 +375,7 @@ "timestamp": "2026-08-19 00:00:00" }, "MOVE (Bond Vol)": { - "price": 71.2614, + "price": 71.26, "prev_close": 74.98, "change_pct": -4.96, "timestamp": "2026-08-19 00:00:00" @@ -400,7 +400,7 @@ "price": 93.38, "d1_pct": 0.48, "w1_pct": 0.45, - "m1_pct": 0.17, + "m1_pct": 0.42, "country": "US", "duration": "medium" }, @@ -408,7 +408,7 @@ "price": 82.06, "d1_pct": 0.05, "w1_pct": 0.17, - "m1_pct": 0.09, + "m1_pct": 0.52, "country": "US", "duration": "short" }, @@ -512,7 +512,7 @@ "headline": "Trump threatens 'tremendous economic consequences' on any country helping Iran", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c2k7e83ynj4o?at_medium=RSS&at_campaign=rss", - "datetime": 1787192209, + "datetime": 1787196177, "category": "general" }, { @@ -529,6 +529,13 @@ "datetime": 1787180883, "category": "general" }, + { + "headline": "Canada and US say they are finalising a trade deal", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c3ekl74jnk5o?at_medium=RSS&at_campaign=rss", + "datetime": 1787195448, + "category": "general" + }, { "headline": "India's Gen Z are driving up a mega boom in its beauty market", "source": "BBC Business", @@ -536,13 +543,6 @@ "datetime": 1787182284, "category": "general" }, - { - "headline": "Inflation is heating up but don't expect another crisis", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cj63jr5r09zo?at_medium=RSS&at_campaign=rss", - "datetime": 1787138859, - "category": "general" - }, { "headline": "Jump in energy bills drives UK inflation to highest rate for four months", "source": "BBC Business", @@ -550,6 +550,13 @@ "datetime": 1787155947, "category": "general" }, + { + "headline": "Inflation is heating up but don't expect another crisis", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cj63jr5r09zo?at_medium=RSS&at_campaign=rss", + "datetime": 1787138859, + "category": "general" + }, { "headline": "Trainline, Virgin Atlantic and RED Driving School investigated over 'drip pricing'", "source": "BBC Business", @@ -557,13 +564,6 @@ "datetime": 1787137722, "category": "general" }, - { - "headline": "Canada and US say they are finalising a trade deal, but details remain murky", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c3ekl74jnk5o?at_medium=RSS&at_campaign=rss", - "datetime": 1787185081, - "category": "general" - }, { "headline": "'Banned over a pair of \u00a32 sandals': Why some sellers are complaining about Vinted", "source": "BBC Business",