mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-20 19:18:06 +00:00
📊 Update market data 2026-08-20 02:23 UTC
This commit is contained in:
FX Radar Bot
@@ -1,5 +1,5 @@
|
||||
{
|
||||
"generated_at": "2026-08-20T00:06:57.237886Z",
|
||||
"generated_at": "2026-08-20T02:23:34.001318Z",
|
||||
"yields": {
|
||||
"US": {
|
||||
"y1m": null,
|
||||
@@ -39,82 +39,49 @@
|
||||
"change_pct": -1.72,
|
||||
"timestamp": "2026-08-19 00:00:00"
|
||||
}
|
||||
},
|
||||
"UK": {
|
||||
"y2": 4.3746,
|
||||
"y10": 5.0521,
|
||||
"y30": 5.791
|
||||
},
|
||||
"Eurozone": {
|
||||
"y2": 2.8708,
|
||||
"y10": 3.2802,
|
||||
"y30": 3.7621
|
||||
},
|
||||
"Japan": {
|
||||
"y2": 1.6778,
|
||||
"y10": 2.897,
|
||||
"y30": 4.087
|
||||
},
|
||||
"Italy": {
|
||||
"y2": 3.06,
|
||||
"y10": 4.0684
|
||||
},
|
||||
"France": {
|
||||
"y10": 4.1191
|
||||
},
|
||||
"Spain": {
|
||||
"y10": 3.7002
|
||||
},
|
||||
"Canada": {
|
||||
"y2": 2.9855,
|
||||
"y10": 3.692
|
||||
},
|
||||
"Australia": {
|
||||
"y2": 4.5998,
|
||||
"y10": 5.0245
|
||||
}
|
||||
},
|
||||
"commodities": {
|
||||
"gold": {
|
||||
"price": 4569.2002,
|
||||
"d1_pct": 4.65,
|
||||
"w1_pct": 3.64,
|
||||
"m1_pct": 12.24,
|
||||
"price": 4556.7002,
|
||||
"d1_pct": 4.37,
|
||||
"w1_pct": 3.35,
|
||||
"m1_pct": 11.93,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"silver": {
|
||||
"price": 67.06,
|
||||
"d1_pct": 4.88,
|
||||
"w1_pct": 2.3,
|
||||
"m1_pct": 13.98,
|
||||
"price": 67.405,
|
||||
"d1_pct": 5.42,
|
||||
"w1_pct": 2.82,
|
||||
"m1_pct": 14.57,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"wti": {
|
||||
"price": 84.32,
|
||||
"d1_pct": -0.73,
|
||||
"w1_pct": 1.26,
|
||||
"m1_pct": -0.69,
|
||||
"price": 84.63,
|
||||
"d1_pct": -0.36,
|
||||
"w1_pct": 1.63,
|
||||
"m1_pct": -0.33,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"brent": {
|
||||
"price": 91.47,
|
||||
"d1_pct": 0.49,
|
||||
"w1_pct": 2.8,
|
||||
"m1_pct": 0.51,
|
||||
"price": 91.97,
|
||||
"d1_pct": 1.04,
|
||||
"w1_pct": 3.36,
|
||||
"m1_pct": 1.05,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"natgas": {
|
||||
"price": 2.778,
|
||||
"d1_pct": 0.07,
|
||||
"w1_pct": -0.93,
|
||||
"m1_pct": -3.04,
|
||||
"price": 2.784,
|
||||
"d1_pct": 0.29,
|
||||
"w1_pct": -0.71,
|
||||
"m1_pct": -2.83,
|
||||
"unit": "$/MMBtu"
|
||||
},
|
||||
"copper": {
|
||||
"price": 6.495,
|
||||
"d1_pct": 0.19,
|
||||
"w1_pct": -1.55,
|
||||
"m1_pct": -0.25,
|
||||
"price": 6.484,
|
||||
"d1_pct": 0.02,
|
||||
"w1_pct": -1.71,
|
||||
"m1_pct": -0.41,
|
||||
"unit": "$/lb"
|
||||
},
|
||||
"wheat": {
|
||||
@@ -125,10 +92,10 @@
|
||||
"unit": "\u00a2/bu"
|
||||
},
|
||||
"corn": {
|
||||
"price": 498.25,
|
||||
"d1_pct": 7.56,
|
||||
"w1_pct": 9.03,
|
||||
"m1_pct": 10.05,
|
||||
"price": 500.0,
|
||||
"d1_pct": 7.93,
|
||||
"w1_pct": 9.41,
|
||||
"m1_pct": 10.44,
|
||||
"unit": "\u00a2/bu"
|
||||
}
|
||||
},
|
||||
@@ -161,7 +128,7 @@
|
||||
"price": 35.68,
|
||||
"d1_pct": 1.77,
|
||||
"w1_pct": 1.28,
|
||||
"m1_pct": 1.83
|
||||
"m1_pct": 3.03
|
||||
},
|
||||
"Japan Equities": {
|
||||
"price": 94.78,
|
||||
@@ -179,7 +146,7 @@
|
||||
"price": 44.04,
|
||||
"d1_pct": 0.82,
|
||||
"w1_pct": 0.39,
|
||||
"m1_pct": 6.79
|
||||
"m1_pct": 6.56
|
||||
},
|
||||
"UK Equities": {
|
||||
"price": 48.57,
|
||||
@@ -203,13 +170,13 @@
|
||||
"price": 58.02,
|
||||
"d1_pct": 0.94,
|
||||
"w1_pct": 0.87,
|
||||
"m1_pct": 3.2
|
||||
"m1_pct": 2.76
|
||||
},
|
||||
"GBP ETF": {
|
||||
"price": 130.82,
|
||||
"d1_pct": 0.54,
|
||||
"w1_pct": 0.84,
|
||||
"m1_pct": 1.82
|
||||
"m1_pct": 0.99
|
||||
},
|
||||
"AUD ETF": {
|
||||
"price": 70.5229,
|
||||
@@ -221,7 +188,7 @@
|
||||
"price": 70.7111,
|
||||
"d1_pct": 0.56,
|
||||
"w1_pct": 0.91,
|
||||
"m1_pct": 1.61
|
||||
"m1_pct": 2.15
|
||||
},
|
||||
"Gold ETF": {
|
||||
"price": 413.84,
|
||||
@@ -256,130 +223,130 @@
|
||||
},
|
||||
"fx": {
|
||||
"EURUSD": {
|
||||
"price": 1.1681,
|
||||
"d1_pct": 0.88,
|
||||
"w1_pct": 1.19,
|
||||
"m1_pct": 2.3
|
||||
"price": 1.1678,
|
||||
"d1_pct": 0.85,
|
||||
"w1_pct": 1.16,
|
||||
"m1_pct": 2.28
|
||||
},
|
||||
"GBPUSD": {
|
||||
"price": 1.3605,
|
||||
"price": 1.3604,
|
||||
"d1_pct": 0.5,
|
||||
"w1_pct": 0.7,
|
||||
"m1_pct": 1.29
|
||||
"m1_pct": 1.28
|
||||
},
|
||||
"USDJPY": {
|
||||
"price": 158.275,
|
||||
"d1_pct": -0.8,
|
||||
"w1_pct": -0.66,
|
||||
"m1_pct": -3.01
|
||||
"price": 158.455,
|
||||
"d1_pct": -0.69,
|
||||
"w1_pct": -0.55,
|
||||
"m1_pct": -2.9
|
||||
},
|
||||
"USDCHF": {
|
||||
"price": 0.7974,
|
||||
"d1_pct": -1.82,
|
||||
"w1_pct": -1.68,
|
||||
"m1_pct": -1.56
|
||||
"price": 0.7995,
|
||||
"d1_pct": -1.57,
|
||||
"w1_pct": -1.42,
|
||||
"m1_pct": -1.3
|
||||
},
|
||||
"AUDUSD": {
|
||||
"price": 0.7128,
|
||||
"d1_pct": 0.66,
|
||||
"w1_pct": 0.91,
|
||||
"m1_pct": 1.82
|
||||
"price": 0.7113,
|
||||
"d1_pct": 0.45,
|
||||
"w1_pct": 0.7,
|
||||
"m1_pct": 1.61
|
||||
},
|
||||
"NZDUSD": {
|
||||
"price": 0.594,
|
||||
"d1_pct": 1.15,
|
||||
"w1_pct": 1.35,
|
||||
"m1_pct": 1.96
|
||||
"price": 0.5946,
|
||||
"d1_pct": 1.25,
|
||||
"w1_pct": 1.45,
|
||||
"m1_pct": 2.06
|
||||
},
|
||||
"USDCAD": {
|
||||
"price": 1.3807,
|
||||
"price": 1.3806,
|
||||
"d1_pct": -0.66,
|
||||
"w1_pct": -0.81,
|
||||
"m1_pct": -1.88
|
||||
"w1_pct": -0.97,
|
||||
"m1_pct": -2.12
|
||||
},
|
||||
"USDSEK": {
|
||||
"price": 9.4368,
|
||||
"d1_pct": -1.03,
|
||||
"w1_pct": -1.47,
|
||||
"m1_pct": -2.77
|
||||
"price": 9.4389,
|
||||
"d1_pct": -1.0,
|
||||
"w1_pct": -1.45,
|
||||
"m1_pct": -2.75
|
||||
},
|
||||
"USDNOK": {
|
||||
"price": 9.3266,
|
||||
"d1_pct": -0.84,
|
||||
"w1_pct": -1.74,
|
||||
"price": 9.3261,
|
||||
"d1_pct": -0.85,
|
||||
"w1_pct": -1.75,
|
||||
"m1_pct": -3.17
|
||||
},
|
||||
"USDCNY": {
|
||||
"price": 6.72,
|
||||
"d1_pct": -0.34,
|
||||
"w1_pct": -0.37,
|
||||
"m1_pct": -0.78
|
||||
"price": 6.724,
|
||||
"d1_pct": -0.28,
|
||||
"w1_pct": -0.31,
|
||||
"m1_pct": -0.72
|
||||
},
|
||||
"USDMXN": {
|
||||
"price": 16.9478,
|
||||
"d1_pct": -0.66,
|
||||
"w1_pct": -0.65,
|
||||
"m1_pct": -2.62
|
||||
"price": 16.9578,
|
||||
"d1_pct": -0.6,
|
||||
"w1_pct": -0.59,
|
||||
"m1_pct": -2.56
|
||||
},
|
||||
"USDBRL": {
|
||||
"price": 5.2143,
|
||||
"d1_pct": 0.23,
|
||||
"w1_pct": 2.12,
|
||||
"m1_pct": 1.7
|
||||
"price": 5.1788,
|
||||
"d1_pct": -0.68,
|
||||
"w1_pct": 0.1,
|
||||
"m1_pct": 1.46
|
||||
},
|
||||
"USDZAR": {
|
||||
"price": 16.0937,
|
||||
"d1_pct": -0.98,
|
||||
"w1_pct": -0.27,
|
||||
"m1_pct": -2.23
|
||||
"price": 16.111,
|
||||
"d1_pct": -0.87,
|
||||
"w1_pct": -0.17,
|
||||
"m1_pct": -2.12
|
||||
},
|
||||
"USDINR": {
|
||||
"price": 95.8164,
|
||||
"d1_pct": 0.13,
|
||||
"w1_pct": 0.46,
|
||||
"m1_pct": -0.7
|
||||
"price": 95.743,
|
||||
"d1_pct": -0.08,
|
||||
"w1_pct": 0.42,
|
||||
"m1_pct": -0.62
|
||||
},
|
||||
"USDKRW": {
|
||||
"price": 1387.48,
|
||||
"d1_pct": -1.85,
|
||||
"w1_pct": -2.05,
|
||||
"m1_pct": -6.23
|
||||
"price": 1392.78,
|
||||
"d1_pct": -1.47,
|
||||
"w1_pct": -1.67,
|
||||
"m1_pct": -5.88
|
||||
},
|
||||
"USDTRY": {
|
||||
"price": 47.9462,
|
||||
"price": 47.9485,
|
||||
"d1_pct": 0.08,
|
||||
"w1_pct": 0.39,
|
||||
"w1_pct": 0.4,
|
||||
"m1_pct": 1.59
|
||||
},
|
||||
"USDPLN": {
|
||||
"price": 3.698,
|
||||
"d1_pct": -0.89,
|
||||
"price": 3.6982,
|
||||
"d1_pct": -0.88,
|
||||
"w1_pct": -0.94,
|
||||
"m1_pct": -2.54
|
||||
},
|
||||
"USDHUF": {
|
||||
"price": 311.679,
|
||||
"d1_pct": -1.24,
|
||||
"w1_pct": -1.3,
|
||||
"m1_pct": -1.63
|
||||
"price": 311.477,
|
||||
"d1_pct": -1.3,
|
||||
"w1_pct": -1.36,
|
||||
"m1_pct": -1.69
|
||||
},
|
||||
"USDCZK": {
|
||||
"price": 20.6925,
|
||||
"d1_pct": -0.9,
|
||||
"w1_pct": -1.52,
|
||||
"m1_pct": -2.4
|
||||
"price": 20.695,
|
||||
"d1_pct": -0.89,
|
||||
"w1_pct": -1.5,
|
||||
"m1_pct": -2.39
|
||||
},
|
||||
"USDSGD": {
|
||||
"price": 1.2712,
|
||||
"d1_pct": -0.55,
|
||||
"w1_pct": -0.68,
|
||||
"m1_pct": -1.6
|
||||
"price": 1.2715,
|
||||
"d1_pct": -0.53,
|
||||
"w1_pct": -0.65,
|
||||
"m1_pct": -1.58
|
||||
},
|
||||
"USDIDR": {
|
||||
"price": 17768.5,
|
||||
"d1_pct": -0.31,
|
||||
"w1_pct": -0.3,
|
||||
"m1_pct": -0.91
|
||||
"price": 17839.0,
|
||||
"d1_pct": 0.4,
|
||||
"w1_pct": -0.08,
|
||||
"m1_pct": -0.4
|
||||
},
|
||||
"USDTHB": {
|
||||
"price": 32.84,
|
||||
@@ -388,10 +355,10 @@
|
||||
"m1_pct": -2.61
|
||||
},
|
||||
"DXY": {
|
||||
"price": 98.835,
|
||||
"d1_pct": -0.82,
|
||||
"w1_pct": -1.17,
|
||||
"m1_pct": -1.88
|
||||
"price": 98.824,
|
||||
"d1_pct": -0.83,
|
||||
"w1_pct": -1.19,
|
||||
"m1_pct": -1.89
|
||||
}
|
||||
},
|
||||
"volatility": {
|
||||
@@ -433,7 +400,7 @@
|
||||
"price": 93.38,
|
||||
"d1_pct": 0.48,
|
||||
"w1_pct": 0.45,
|
||||
"m1_pct": 0.42,
|
||||
"m1_pct": 0.17,
|
||||
"country": "US",
|
||||
"duration": "medium"
|
||||
},
|
||||
@@ -541,11 +508,18 @@
|
||||
"datetime": 1787171760,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Trump threatens 'tremendous economic consequences' on any country helping Iran",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/c2k7e83ynj4o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1787192209,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "US national debt passes $40tn after doubling in a decade",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/c70gp8252ejo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1787178706,
|
||||
"datetime": 1787189066,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
@@ -555,6 +529,13 @@
|
||||
"datetime": 1787180883,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "India's Gen Z are driving up a mega boom in its beauty market",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/cgr71kv9k95o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1787182284,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Inflation is heating up but don't expect another crisis",
|
||||
"source": "BBC Business",
|
||||
@@ -580,7 +561,7 @@
|
||||
"headline": "Canada and US say they are finalising a trade deal, but details remain murky",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/c3ekl74jnk5o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1787182357,
|
||||
"datetime": 1787185081,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
@@ -596,20 +577,6 @@
|
||||
"url": "https://www.bbc.co.uk/news/articles/c78gp4y8d3eo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1787159269,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Track defect found near derailment site - report",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/c4gx12v8z51o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1787148402,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "81,000 warning letters sent to crypto holders in HMRC tax crackdown ",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/c0ej09nywdno?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1787156086,
|
||||
"category": "general"
|
||||
}
|
||||
],
|
||||
"calendar": [
|
||||
@@ -1470,166 +1437,5 @@
|
||||
},
|
||||
"sentiment": {},
|
||||
"scenarios": {},
|
||||
"gov_bonds": {
|
||||
"us2y": {
|
||||
"value": 4.173,
|
||||
"change": -0.013,
|
||||
"pct_change": -0.3106,
|
||||
"date": "2026-08-19",
|
||||
"label": "US 2Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us10y": {
|
||||
"value": 4.65,
|
||||
"change": -0.06,
|
||||
"pct_change": -1.2739,
|
||||
"date": "2026-08-19",
|
||||
"label": "US 10Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us30y": {
|
||||
"value": 5.195,
|
||||
"change": -0.089,
|
||||
"pct_change": -1.6843,
|
||||
"date": "2026-08-19",
|
||||
"label": "US 30Y",
|
||||
"country": "US"
|
||||
},
|
||||
"uk2y": {
|
||||
"value": 4.3746,
|
||||
"change": -0.0081,
|
||||
"pct_change": -0.1848,
|
||||
"date": "2026-08-19",
|
||||
"label": "UK 2Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk10y": {
|
||||
"value": 5.0521,
|
||||
"change": -0.0334,
|
||||
"pct_change": -0.6568,
|
||||
"date": "2026-08-19",
|
||||
"label": "UK 10Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk30y": {
|
||||
"value": 5.791,
|
||||
"change": -0.042,
|
||||
"pct_change": -0.72,
|
||||
"date": "2026-08-19",
|
||||
"label": "UK 30Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"de2y": {
|
||||
"value": 2.8708,
|
||||
"change": 0.0104,
|
||||
"pct_change": 0.3636,
|
||||
"date": "2026-08-19",
|
||||
"label": "Germany 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de10y": {
|
||||
"value": 3.2802,
|
||||
"change": 0.0038,
|
||||
"pct_change": 0.116,
|
||||
"date": "2026-08-19",
|
||||
"label": "Germany 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de30y": {
|
||||
"value": 3.7621,
|
||||
"change": -0.0099,
|
||||
"pct_change": -0.2625,
|
||||
"date": "2026-08-19",
|
||||
"label": "Germany 30Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"jp2y": {
|
||||
"value": 1.6778,
|
||||
"change": -0.0164,
|
||||
"pct_change": -0.968,
|
||||
"date": "2026-08-19",
|
||||
"label": "Japan 2Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp10y": {
|
||||
"value": 2.897,
|
||||
"change": -0.0421,
|
||||
"pct_change": -1.4324,
|
||||
"date": "2026-08-19",
|
||||
"label": "Japan 10Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp30y": {
|
||||
"value": 4.087,
|
||||
"change": -0.0481,
|
||||
"pct_change": -1.1632,
|
||||
"date": "2026-08-19",
|
||||
"label": "Japan 30Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"it2y": {
|
||||
"value": 3.06,
|
||||
"change": 0.0128,
|
||||
"pct_change": 0.4201,
|
||||
"date": "2026-08-19",
|
||||
"label": "Italy 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"it10y": {
|
||||
"value": 4.0684,
|
||||
"change": -0.009,
|
||||
"pct_change": -0.2207,
|
||||
"date": "2026-08-19",
|
||||
"label": "Italy 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"fr10y": {
|
||||
"value": 4.1191,
|
||||
"change": -0.0009,
|
||||
"pct_change": -0.0218,
|
||||
"date": "2026-08-19",
|
||||
"label": "France 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"es10y": {
|
||||
"value": 3.7002,
|
||||
"change": -0.0052,
|
||||
"pct_change": -0.1403,
|
||||
"date": "2026-08-19",
|
||||
"label": "Spain 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"ca2y": {
|
||||
"value": 2.9855,
|
||||
"change": 0.0276,
|
||||
"pct_change": 0.9331,
|
||||
"date": "2026-08-19",
|
||||
"label": "Canada 2Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"ca10y": {
|
||||
"value": 3.692,
|
||||
"change": -0.0047,
|
||||
"pct_change": -0.1271,
|
||||
"date": "2026-08-19",
|
||||
"label": "Canada 10Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"au2y": {
|
||||
"value": 4.5998,
|
||||
"change": -0.0281,
|
||||
"pct_change": -0.6072,
|
||||
"date": "2026-08-19",
|
||||
"label": "Australia 2Y",
|
||||
"country": "Australia"
|
||||
},
|
||||
"au10y": {
|
||||
"value": 5.0245,
|
||||
"change": -0.0529,
|
||||
"pct_change": -1.0419,
|
||||
"date": "2026-08-19",
|
||||
"label": "Australia 10Y",
|
||||
"country": "Australia"
|
||||
}
|
||||
}
|
||||
"gov_bonds": {}
|
||||
}
|
||||
Reference in New Issue
Block a user