gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-28 00:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-29 17:09 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-29 17:09:08 +00:00
parent 17e440f5ce
commit baa518c36d
1 changed files with 245 additions and 245 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+245 -245
View File
@@ -1,36 +1,36 @@
{
"generated_at": "2026-06-29T15:52:05.485544Z",
"generated_at": "2026-06-29T17:08:44.010090Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.67,
"y3m": 3.682,
"y6m": null,
"y1": null,
"y2": 3.844,
"y2": 3.849,
"y3": null,
"y5": 4.153,
"y5": 4.146,
"y7": null,
"y10": 4.382,
"y10": 4.378,
"y20": null,
"y30": 4.861
},
"US_yf": {
"US_3M": {
"price": 3.67,
"price": 3.682,
"prev_close": 3.663,
"change_pct": 0.19,
"change_pct": 0.52,
"timestamp": "2026-06-29 00:00:00"
},
"US_5Y": {
"price": 4.153,
"price": 4.146,
"prev_close": 4.13,
"change_pct": 0.56,
"change_pct": 0.39,
"timestamp": "2026-06-29 00:00:00"
},
"US_10Y": {
"price": 4.382,
"price": 4.378,
"prev_close": 4.372,
"change_pct": 0.23,
"change_pct": 0.14,
"timestamp": "2026-06-29 00:00:00"
},
"US_30Y": {
@@ -43,128 +43,128 @@
},
"commodities": {
"gold": {
"price": 4037.3999,
"d1_pct": -1.01,
"w1_pct": -3.46,
"m1_pct": -10.27,
"price": 4038.5,
"d1_pct": -0.99,
"w1_pct": -3.43,
"m1_pct": -10.24,
"unit": "$/oz"
},
"silver": {
"price": 58.445,
"d1_pct": -1.3,
"w1_pct": -10.81,
"m1_pct": -22.74,
"price": 58.6,
"d1_pct": -1.04,
"w1_pct": -10.57,
"m1_pct": -22.53,
"unit": "$/oz"
},
"wti": {
"price": 70.6,
"d1_pct": 1.98,
"w1_pct": -5.64,
"m1_pct": -20.58,
"price": 70.8,
"d1_pct": 2.27,
"w1_pct": -5.37,
"m1_pct": -20.36,
"unit": "$/bbl"
},
"brent": {
"price": 73.8,
"d1_pct": 2.51,
"w1_pct": -5.26,
"m1_pct": -21.25,
"price": 73.99,
"d1_pct": 2.78,
"w1_pct": -5.02,
"m1_pct": -21.04,
"unit": "$/bbl"
},
"natgas": {
"price": 3.177,
"d1_pct": -1.67,
"w1_pct": -2.34,
"m1_pct": -3.29,
"price": 3.187,
"d1_pct": -1.36,
"w1_pct": -2.03,
"m1_pct": -2.98,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.1565,
"d1_pct": 0.24,
"w1_pct": -3.15,
"m1_pct": -3.74,
"price": 6.168,
"d1_pct": 0.43,
"w1_pct": -2.97,
"m1_pct": -3.56,
"unit": "$/lb"
},
"wheat": {
"price": 582.25,
"d1_pct": 0.69,
"w1_pct": -2.55,
"m1_pct": -6.69,
"price": 581.75,
"d1_pct": 0.61,
"w1_pct": -2.64,
"m1_pct": -6.77,
"unit": "\u00a2/bu"
},
"corn": {
"price": 430.0,
"d1_pct": 4.18,
"w1_pct": 4.5,
"m1_pct": -5.65,
"price": 428.0,
"d1_pct": 3.69,
"w1_pct": 4.01,
"m1_pct": -6.09,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 737.985,
"d1_pct": 1.23,
"w1_pct": -0.86,
"m1_pct": -1.95
"price": 739.12,
"d1_pct": 1.39,
"w1_pct": -0.71,
"m1_pct": -1.8
},
"Nasdaq 100": {
"price": 718.32,
"d1_pct": 1.67,
"w1_pct": -2.66,
"m1_pct": -2.24
"price": 721.26,
"d1_pct": 2.09,
"w1_pct": -2.26,
"m1_pct": -1.84
},
"Russell 2000": {
"price": 296.37,
"d1_pct": -1.15,
"w1_pct": -0.61,
"m1_pct": 1.73
"price": 297.59,
"d1_pct": -0.75,
"w1_pct": -0.2,
"m1_pct": 2.15
},
"EM Equities": {
"price": 66.88,
"d1_pct": -0.46,
"w1_pct": -6.08,
"m1_pct": -2.01
"price": 67.25,
"d1_pct": 0.09,
"w1_pct": -5.56,
"m1_pct": -1.47
},
"China Large Cap": {
"price": 31.695,
"d1_pct": 0.33,
"w1_pct": -5.19,
"m1_pct": -8.74
"price": 31.735,
"d1_pct": 0.46,
"w1_pct": -5.07,
"m1_pct": -8.62
},
"Japan Equities": {
"price": 92.74,
"d1_pct": -0.06,
"w1_pct": -4.36,
"m1_pct": 0.59
"price": 93.06,
"d1_pct": 0.28,
"w1_pct": -4.03,
"m1_pct": 0.93
},
"Brazil Equities": {
"price": 34.4,
"d1_pct": -0.78,
"w1_pct": 0.38,
"m1_pct": -3.83
"price": 34.555,
"d1_pct": -0.33,
"w1_pct": 0.83,
"m1_pct": -3.4
},
"Germany Equities": {
"price": 40.765,
"d1_pct": 0.33,
"w1_pct": -1.87,
"m1_pct": -4.39
"price": 40.84,
"d1_pct": 0.52,
"w1_pct": -1.69,
"m1_pct": -4.21
},
"UK Equities": {
"price": 46.005,
"d1_pct": 0.54,
"w1_pct": 0.69,
"m1_pct": -0.71
"price": 46.075,
"d1_pct": 0.69,
"w1_pct": 0.84,
"m1_pct": -0.56
},
"US Dollar Index": {
"price": 28.405,
"d1_pct": -0.19,
"w1_pct": 0.16,
"m1_pct": 2.55
"price": 28.3899,
"d1_pct": -0.25,
"w1_pct": 0.11,
"m1_pct": 2.49
},
"Euro ETF": {
"price": 105.41,
"d1_pct": 0.3,
"w1_pct": -0.02,
"m1_pct": -1.88
"price": 105.5,
"d1_pct": 0.39,
"w1_pct": 0.07,
"m1_pct": -1.8
},
"Yen ETF": {
"price": 56.655,
@@ -173,132 +173,132 @@
"m1_pct": -1.73
},
"GBP ETF": {
"price": 127.431,
"d1_pct": 0.36,
"w1_pct": 0.03,
"m1_pct": -1.27
"price": 127.55,
"d1_pct": 0.46,
"w1_pct": 0.13,
"m1_pct": -1.17
},
"AUD ETF": {
"price": 68.17,
"d1_pct": -0.25,
"w1_pct": -1.66,
"m1_pct": -3.82
"price": 68.21,
"d1_pct": -0.19,
"w1_pct": -1.6,
"m1_pct": -3.77
},
"CAD ETF": {
"price": 68.78,
"d1_pct": -0.22,
"w1_pct": -0.42,
"m1_pct": -2.95
"price": 68.85,
"d1_pct": -0.12,
"w1_pct": -0.32,
"m1_pct": -2.85
},
"Gold ETF": {
"price": 369.47,
"d1_pct": -1.11,
"w1_pct": -3.93,
"m1_pct": -10.49
"price": 369.77,
"d1_pct": -1.03,
"w1_pct": -3.85,
"m1_pct": -10.42
},
"Oil ETF": {
"price": 107.235,
"d1_pct": 1.66,
"w1_pct": -4.84,
"m1_pct": -18.0
"price": 107.47,
"d1_pct": 1.89,
"w1_pct": -4.63,
"m1_pct": -17.82
},
"Agriculture ETF": {
"price": 26.495,
"d1_pct": -1.14,
"w1_pct": -0.58,
"m1_pct": -3.93
"price": 26.505,
"d1_pct": -1.1,
"w1_pct": -0.54,
"m1_pct": -3.9
},
"Energy Sector": {
"price": 53.775,
"d1_pct": -0.12,
"w1_pct": -0.53,
"m1_pct": -4.89
"price": 53.955,
"d1_pct": 0.21,
"w1_pct": -0.19,
"m1_pct": -4.58
},
"Financials Sector": {
"price": 53.755,
"d1_pct": 0.35,
"w1_pct": 0.1,
"m1_pct": 5.21
"price": 53.765,
"d1_pct": 0.36,
"w1_pct": 0.12,
"m1_pct": 5.23
}
},
"fx": {
"EURUSD": {
"price": 1.1426,
"d1_pct": 0.57,
"w1_pct": -0.32,
"m1_pct": -1.95
"price": 1.143,
"d1_pct": 0.6,
"w1_pct": -0.29,
"m1_pct": -1.91
},
"GBPUSD": {
"price": 1.325,
"d1_pct": 0.47,
"w1_pct": 0.32,
"m1_pct": -1.45
"price": 1.3256,
"d1_pct": 0.51,
"w1_pct": 0.36,
"m1_pct": -1.4
},
"USDJPY": {
"price": 161.921,
"d1_pct": 0.07,
"w1_pct": 0.3,
"m1_pct": 1.66
"price": 161.934,
"d1_pct": 0.08,
"w1_pct": 0.31,
"m1_pct": 1.67
},
"USDCHF": {
"price": 0.808,
"d1_pct": -0.31,
"w1_pct": 0.0,
"m1_pct": 3.1
"price": 0.8077,
"d1_pct": -0.35,
"w1_pct": -0.04,
"m1_pct": 3.07
},
"AUDUSD": {
"price": 0.6887,
"d1_pct": -0.2,
"w1_pct": -1.66,
"m1_pct": -3.88
"price": 0.6889,
"d1_pct": -0.16,
"w1_pct": -1.62,
"m1_pct": -3.84
},
"NZDUSD": {
"price": 0.5649,
"d1_pct": 0.11,
"w1_pct": -1.49,
"m1_pct": -4.98
"price": 0.5653,
"d1_pct": 0.17,
"w1_pct": -1.42,
"m1_pct": -4.92
},
"USDCAD": {
"price": 1.421,
"d1_pct": 0.06,
"w1_pct": 0.25,
"m1_pct": 3.1
"price": 1.4199,
"d1_pct": -0.01,
"w1_pct": 0.17,
"m1_pct": 3.02
},
"USDSEK": {
"price": 9.7206,
"d1_pct": -0.2,
"w1_pct": 1.38,
"m1_pct": 5.1
"price": 9.7125,
"d1_pct": -0.29,
"w1_pct": 1.29,
"m1_pct": 5.01
},
"USDNOK": {
"price": 9.9241,
"d1_pct": 0.57,
"w1_pct": 2.33,
"m1_pct": 7.35
"price": 9.9164,
"d1_pct": 0.49,
"w1_pct": 2.25,
"m1_pct": 7.27
},
"USDCNY": {
"price": 6.7855,
"d1_pct": -0.07,
"w1_pct": 0.25,
"m1_pct": 0.09
"price": 6.7849,
"d1_pct": -0.08,
"w1_pct": 0.24,
"m1_pct": 0.08
},
"USDMXN": {
"price": 17.5146,
"d1_pct": 0.03,
"w1_pct": 0.96,
"m1_pct": 1.19
"price": 17.5172,
"d1_pct": 0.04,
"w1_pct": 0.98,
"m1_pct": 1.21
},
"USDBRL": {
"price": 5.1831,
"d1_pct": -0.21,
"w1_pct": 0.62,
"m1_pct": 2.6
"price": 5.1741,
"d1_pct": -0.39,
"w1_pct": 0.44,
"m1_pct": 2.42
},
"USDZAR": {
"price": 16.4274,
"d1_pct": -0.45,
"w1_pct": -0.14,
"m1_pct": 1.28
"price": 16.4204,
"d1_pct": -0.49,
"w1_pct": -0.18,
"m1_pct": 1.24
},
"USDINR": {
"price": 94.53,
@@ -307,40 +307,40 @@
"m1_pct": -1.58
},
"USDKRW": {
"price": 1541.49,
"d1_pct": -0.32,
"price": 1541.38,
"d1_pct": -0.33,
"w1_pct": 0.66,
"m1_pct": 3.09
"m1_pct": 3.08
},
"USDTRY": {
"price": 46.6357,
"price": 46.6333,
"d1_pct": 0.12,
"w1_pct": 0.4,
"w1_pct": 0.39,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7534,
"price": 3.7533,
"d1_pct": -0.34,
"w1_pct": 1.18,
"m1_pct": 3.56
},
"USDHUF": {
"price": 310.23,
"d1_pct": -0.21,
"w1_pct": 1.27,
"m1_pct": 2.09
"price": 309.99,
"d1_pct": -0.29,
"w1_pct": 1.19,
"m1_pct": 2.01
},
"USDCZK": {
"price": 21.229,
"d1_pct": -0.53,
"w1_pct": 0.68,
"m1_pct": 2.0
"price": 21.225,
"d1_pct": -0.55,
"w1_pct": 0.66,
"m1_pct": 1.99
},
"USDSGD": {
"price": 1.2922,
"d1_pct": -0.35,
"w1_pct": -0.01,
"m1_pct": 1.31
"price": 1.2924,
"d1_pct": -0.34,
"w1_pct": 0.0,
"m1_pct": 1.33
},
"USDIDR": {
"price": 17957.0,
@@ -355,23 +355,23 @@
"m1_pct": 2.15
},
"DXY": {
"price": 101.156,
"d1_pct": -0.2,
"w1_pct": 0.13,
"m1_pct": 2.16
"price": 101.109,
"d1_pct": -0.25,
"w1_pct": 0.09,
"m1_pct": 2.11
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.17,
"price": 17.87,
"prev_close": 18.41,
"change_pct": -1.3,
"change_pct": -2.93,
"timestamp": "2026-06-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 30.17,
"price": 29.65,
"prev_close": 30.82,
"change_pct": -2.11,
"change_pct": -3.8,
"timestamp": "2026-06-29 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,50 +381,50 @@
"timestamp": "2026-06-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.86,
"price": 21.81,
"prev_close": 22.62,
"change_pct": -3.36,
"change_pct": -3.58,
"timestamp": "2026-06-29 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.445,
"d1_pct": 0.1,
"w1_pct": 1.57,
"m1_pct": 2.39,
"price": 87.395,
"d1_pct": 0.04,
"w1_pct": 1.52,
"m1_pct": 2.33,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.985,
"price": 94.98,
"d1_pct": -0.05,
"w1_pct": 1.05,
"m1_pct": 0.81,
"w1_pct": 1.04,
"m1_pct": 0.8,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.145,
"d1_pct": -0.05,
"w1_pct": 0.29,
"m1_pct": 0.16,
"price": 82.155,
"d1_pct": -0.04,
"w1_pct": 0.3,
"m1_pct": 0.17,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.7575,
"d1_pct": 0.03,
"w1_pct": 0.72,
"m1_pct": 0.9,
"price": 9.7625,
"d1_pct": 0.08,
"w1_pct": 0.77,
"m1_pct": 0.96,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.3888,
"d1_pct": -0.2,
"w1_pct": 1.13,
"m1_pct": 0.53,
"price": 142.37,
"d1_pct": -0.21,
"w1_pct": 1.12,
"m1_pct": 0.52,
"country": "Eurozone",
"duration": "mixed"
},
@@ -439,17 +439,38 @@
},
"news": [
{
"headline": "Wall Street is bracing for a wave of Fed rate hikes that may never come. These sectors stand to gain.\u00a0",
"headline": "I had gallbladder surgery. After I got home, the hospital asked me for a financial donation. Is this ethical?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wall-street-is-bracing-for-a-wave-of-fed-rate-hikes-that-may-never-come-these-sectors-stand-to-gain-63229922?mod=mw_rss_topstories",
"datetime": 1782747240,
"url": "https://www.marketwatch.com/story/i-had-my-gallbladder-removed-after-i-got-home-the-hospital-asked-me-for-a-donation-is-this-ethical-ad12a8e1?mod=mw_rss_topstories",
"datetime": 1782752400,
"category": "general"
},
{
"headline": "\u2018It feels like a medical miracle\u2019: How did a single QR code coupon cut my $618 Walgreens prescription to $15?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-feels-like-a-medical-miracle-how-did-a-single-qr-code-coupon-cut-my-618-walgreens-prescription-to-15-524a1151?mod=mw_rss_topstories",
"datetime": 1782751200,
"category": "general"
},
{
"headline": "Fed\u2019s Lisa Cook can stay on at central bank while challenging Trump\u2019s attempt to fire her, Supreme Court rules",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/supreme-court-allows-lisa-cook-to-stay-on-at-fed-for-now-whats-next-as-trump-tries-to-fire-her-06bfb9ee?mod=mw_rss_topstories",
"datetime": 1782745920,
"datetime": 1782749100,
"category": "general"
},
{
"headline": "I\u2019m a CPA and tell my clients to claim Social Security early. Am I giving them bad advice?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/take-the-money-while-you-can-im-a-cpa-and-tell-my-clients-to-take-their-social-security-early-am-i-wrong-a50e55e8?mod=mw_rss_topstories",
"datetime": 1782748800,
"category": "general"
},
{
"headline": "Wall Street is bracing for a wave of Fed rate hikes that may never come. These sectors stand to gain.\u00a0",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wall-street-is-bracing-for-a-wave-of-fed-rate-hikes-that-may-never-come-these-sectors-stand-to-gain-63229922?mod=mw_rss_topstories",
"datetime": 1782747240,
"category": "general"
},
{
@@ -488,28 +509,7 @@
"category": "general"
},
{
"headline": "Rocket Lab to take on SpaceX\u2019s Starlink with $8 billion acquisition",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rocket-lab-to-take-on-spacexs-starlink-with-8-billion-acquisition-bf7ef649?mod=mw_rss_topstories",
"datetime": 1782742020,
"category": "general"
},
{
"headline": "I\u2019m 53 and want to retire in 12 years. Is 5% enough to put in my 401(k)?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-53-and-want-to-retire-in-12-years-is-5-enough-to-put-in-my-401-k-6f39fc6e?mod=mw_rss_topstories",
"datetime": 1782741600,
"category": "general"
},
{
"headline": "\u2018I claimed Social Security at 62\u2019: At 76, I\u2019m working at Walmart. Why do I still owe payroll taxes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-claimed-social-security-at-62-at-76-im-working-at-walmart-why-do-i-still-owe-payroll-taxes-8e22a97c?mod=mw_rss_topstories",
"datetime": 1782741600,
"category": "general"
},
{
"headline": "Burnham's Manchesterism could change the UK, but is not yet a full economic plan",
"headline": "Burnham's 'Manchesterism' could change the UK, but is not yet a full economic plan",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cpq3yxdyx9do?at_medium=RSS&at_campaign=rss",
"datetime": 1782747664,
@@ -519,7 +519,7 @@
"headline": "Supreme Court blocks Trump's attempt to fire Federal Reserve governor Lisa Cook",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy4wwy0nkeno?at_medium=RSS&at_campaign=rss",
"datetime": 1782743596,
"datetime": 1782751912,
"category": "general"
},
{