From baa518c36d30763da3fd66f87a3df06de14534a7 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Mon, 29 Jun 2026 17:09:08 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-29=2017:09=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 490 +++++++++++++++++++++++++++--------------------------- 1 file changed, 245 insertions(+), 245 deletions(-) diff --git a/data.json b/data.json index 814857f..bc6f018 100644 --- a/data.json +++ b/data.json @@ -1,36 +1,36 @@ { - "generated_at": "2026-06-29T15:52:05.485544Z", + "generated_at": "2026-06-29T17:08:44.010090Z", "yields": { "US": { "y1m": null, - "y3m": 3.67, + "y3m": 3.682, "y6m": null, "y1": null, - "y2": 3.844, + "y2": 3.849, "y3": null, - "y5": 4.153, + "y5": 4.146, "y7": null, - "y10": 4.382, + "y10": 4.378, "y20": null, "y30": 4.861 }, "US_yf": { "US_3M": { - "price": 3.67, + "price": 3.682, "prev_close": 3.663, - "change_pct": 0.19, + "change_pct": 0.52, "timestamp": "2026-06-29 00:00:00" }, "US_5Y": { - "price": 4.153, + "price": 4.146, "prev_close": 4.13, - "change_pct": 0.56, + "change_pct": 0.39, "timestamp": "2026-06-29 00:00:00" }, "US_10Y": { - "price": 4.382, + "price": 4.378, "prev_close": 4.372, - "change_pct": 0.23, + "change_pct": 0.14, "timestamp": "2026-06-29 00:00:00" }, "US_30Y": { @@ -43,128 +43,128 @@ }, "commodities": { "gold": { - "price": 4037.3999, - "d1_pct": -1.01, - "w1_pct": -3.46, - "m1_pct": -10.27, + "price": 4038.5, + "d1_pct": -0.99, + "w1_pct": -3.43, + "m1_pct": -10.24, "unit": "$/oz" }, "silver": { - "price": 58.445, - "d1_pct": -1.3, - "w1_pct": -10.81, - "m1_pct": -22.74, + "price": 58.6, + "d1_pct": -1.04, + "w1_pct": -10.57, + "m1_pct": -22.53, "unit": "$/oz" }, "wti": { - "price": 70.6, - "d1_pct": 1.98, - "w1_pct": -5.64, - "m1_pct": -20.58, + "price": 70.8, + "d1_pct": 2.27, + "w1_pct": -5.37, + "m1_pct": -20.36, "unit": "$/bbl" }, "brent": { - "price": 73.8, - "d1_pct": 2.51, - "w1_pct": -5.26, - "m1_pct": -21.25, + "price": 73.99, + "d1_pct": 2.78, + "w1_pct": -5.02, + "m1_pct": -21.04, "unit": "$/bbl" }, "natgas": { - "price": 3.177, - "d1_pct": -1.67, - "w1_pct": -2.34, - "m1_pct": -3.29, + "price": 3.187, + "d1_pct": -1.36, + "w1_pct": -2.03, + "m1_pct": -2.98, "unit": "$/MMBtu" }, "copper": { - "price": 6.1565, - "d1_pct": 0.24, - "w1_pct": -3.15, - "m1_pct": -3.74, + "price": 6.168, + "d1_pct": 0.43, + "w1_pct": -2.97, + "m1_pct": -3.56, "unit": "$/lb" }, "wheat": { - "price": 582.25, - "d1_pct": 0.69, - "w1_pct": -2.55, - "m1_pct": -6.69, + "price": 581.75, + "d1_pct": 0.61, + "w1_pct": -2.64, + "m1_pct": -6.77, "unit": "\u00a2/bu" }, "corn": { - "price": 430.0, - "d1_pct": 4.18, - "w1_pct": 4.5, - "m1_pct": -5.65, + "price": 428.0, + "d1_pct": 3.69, + "w1_pct": 4.01, + "m1_pct": -6.09, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 737.985, - "d1_pct": 1.23, - "w1_pct": -0.86, - "m1_pct": -1.95 + "price": 739.12, + "d1_pct": 1.39, + "w1_pct": -0.71, + "m1_pct": -1.8 }, "Nasdaq 100": { - "price": 718.32, - "d1_pct": 1.67, - "w1_pct": -2.66, - "m1_pct": -2.24 + "price": 721.26, + "d1_pct": 2.09, + "w1_pct": -2.26, + "m1_pct": -1.84 }, "Russell 2000": { - "price": 296.37, - "d1_pct": -1.15, - "w1_pct": -0.61, - "m1_pct": 1.73 + "price": 297.59, + "d1_pct": -0.75, + "w1_pct": -0.2, + "m1_pct": 2.15 }, "EM Equities": { - "price": 66.88, - "d1_pct": -0.46, - "w1_pct": -6.08, - "m1_pct": -2.01 + "price": 67.25, + "d1_pct": 0.09, + "w1_pct": -5.56, + "m1_pct": -1.47 }, "China Large Cap": { - "price": 31.695, - "d1_pct": 0.33, - "w1_pct": -5.19, - "m1_pct": -8.74 + "price": 31.735, + "d1_pct": 0.46, + "w1_pct": -5.07, + "m1_pct": -8.62 }, "Japan Equities": { - "price": 92.74, - "d1_pct": -0.06, - "w1_pct": -4.36, - "m1_pct": 0.59 + "price": 93.06, + "d1_pct": 0.28, + "w1_pct": -4.03, + "m1_pct": 0.93 }, "Brazil Equities": { - "price": 34.4, - "d1_pct": -0.78, - "w1_pct": 0.38, - "m1_pct": -3.83 + "price": 34.555, + "d1_pct": -0.33, + "w1_pct": 0.83, + "m1_pct": -3.4 }, "Germany Equities": { - "price": 40.765, - "d1_pct": 0.33, - "w1_pct": -1.87, - "m1_pct": -4.39 + "price": 40.84, + "d1_pct": 0.52, + "w1_pct": -1.69, + "m1_pct": -4.21 }, "UK Equities": { - "price": 46.005, - "d1_pct": 0.54, - "w1_pct": 0.69, - "m1_pct": -0.71 + "price": 46.075, + "d1_pct": 0.69, + "w1_pct": 0.84, + "m1_pct": -0.56 }, "US Dollar Index": { - "price": 28.405, - "d1_pct": -0.19, - "w1_pct": 0.16, - "m1_pct": 2.55 + "price": 28.3899, + "d1_pct": -0.25, + "w1_pct": 0.11, + "m1_pct": 2.49 }, "Euro ETF": { - "price": 105.41, - "d1_pct": 0.3, - "w1_pct": -0.02, - "m1_pct": -1.88 + "price": 105.5, + "d1_pct": 0.39, + "w1_pct": 0.07, + "m1_pct": -1.8 }, "Yen ETF": { "price": 56.655, @@ -173,132 +173,132 @@ "m1_pct": -1.73 }, "GBP ETF": { - "price": 127.431, - "d1_pct": 0.36, - "w1_pct": 0.03, - "m1_pct": -1.27 + "price": 127.55, + "d1_pct": 0.46, + "w1_pct": 0.13, + "m1_pct": -1.17 }, "AUD ETF": { - "price": 68.17, - "d1_pct": -0.25, - "w1_pct": -1.66, - "m1_pct": -3.82 + "price": 68.21, + "d1_pct": -0.19, + "w1_pct": -1.6, + "m1_pct": -3.77 }, "CAD ETF": { - "price": 68.78, - "d1_pct": -0.22, - "w1_pct": -0.42, - "m1_pct": -2.95 + "price": 68.85, + "d1_pct": -0.12, + "w1_pct": -0.32, + "m1_pct": -2.85 }, "Gold ETF": { - "price": 369.47, - "d1_pct": -1.11, - "w1_pct": -3.93, - "m1_pct": -10.49 + "price": 369.77, + "d1_pct": -1.03, + "w1_pct": -3.85, + "m1_pct": -10.42 }, "Oil ETF": { - "price": 107.235, - "d1_pct": 1.66, - "w1_pct": -4.84, - "m1_pct": -18.0 + "price": 107.47, + "d1_pct": 1.89, + "w1_pct": -4.63, + "m1_pct": -17.82 }, "Agriculture ETF": { - "price": 26.495, - "d1_pct": -1.14, - "w1_pct": -0.58, - "m1_pct": -3.93 + "price": 26.505, + "d1_pct": -1.1, + "w1_pct": -0.54, + "m1_pct": -3.9 }, "Energy Sector": { - "price": 53.775, - "d1_pct": -0.12, - "w1_pct": -0.53, - "m1_pct": -4.89 + "price": 53.955, + "d1_pct": 0.21, + "w1_pct": -0.19, + "m1_pct": -4.58 }, "Financials Sector": { - "price": 53.755, - "d1_pct": 0.35, - "w1_pct": 0.1, - "m1_pct": 5.21 + "price": 53.765, + "d1_pct": 0.36, + "w1_pct": 0.12, + "m1_pct": 5.23 } }, "fx": { "EURUSD": { - "price": 1.1426, - "d1_pct": 0.57, - "w1_pct": -0.32, - "m1_pct": -1.95 + "price": 1.143, + "d1_pct": 0.6, + "w1_pct": -0.29, + "m1_pct": -1.91 }, "GBPUSD": { - "price": 1.325, - "d1_pct": 0.47, - "w1_pct": 0.32, - "m1_pct": -1.45 + "price": 1.3256, + "d1_pct": 0.51, + "w1_pct": 0.36, + "m1_pct": -1.4 }, "USDJPY": { - "price": 161.921, - "d1_pct": 0.07, - "w1_pct": 0.3, - "m1_pct": 1.66 + "price": 161.934, + "d1_pct": 0.08, + "w1_pct": 0.31, + "m1_pct": 1.67 }, "USDCHF": { - "price": 0.808, - "d1_pct": -0.31, - "w1_pct": 0.0, - "m1_pct": 3.1 + "price": 0.8077, + "d1_pct": -0.35, + "w1_pct": -0.04, + "m1_pct": 3.07 }, "AUDUSD": { - "price": 0.6887, - "d1_pct": -0.2, - "w1_pct": -1.66, - "m1_pct": -3.88 + "price": 0.6889, + "d1_pct": -0.16, + "w1_pct": -1.62, + "m1_pct": -3.84 }, "NZDUSD": { - "price": 0.5649, - "d1_pct": 0.11, - "w1_pct": -1.49, - "m1_pct": -4.98 + "price": 0.5653, + "d1_pct": 0.17, + "w1_pct": -1.42, + "m1_pct": -4.92 }, "USDCAD": { - "price": 1.421, - "d1_pct": 0.06, - "w1_pct": 0.25, - "m1_pct": 3.1 + "price": 1.4199, + "d1_pct": -0.01, + "w1_pct": 0.17, + "m1_pct": 3.02 }, "USDSEK": { - "price": 9.7206, - "d1_pct": -0.2, - "w1_pct": 1.38, - "m1_pct": 5.1 + "price": 9.7125, + "d1_pct": -0.29, + "w1_pct": 1.29, + "m1_pct": 5.01 }, "USDNOK": { - "price": 9.9241, - "d1_pct": 0.57, - "w1_pct": 2.33, - "m1_pct": 7.35 + "price": 9.9164, + "d1_pct": 0.49, + "w1_pct": 2.25, + "m1_pct": 7.27 }, "USDCNY": { - "price": 6.7855, - "d1_pct": -0.07, - "w1_pct": 0.25, - "m1_pct": 0.09 + "price": 6.7849, + "d1_pct": -0.08, + "w1_pct": 0.24, + "m1_pct": 0.08 }, "USDMXN": { - "price": 17.5146, - "d1_pct": 0.03, - "w1_pct": 0.96, - "m1_pct": 1.19 + "price": 17.5172, + "d1_pct": 0.04, + "w1_pct": 0.98, + "m1_pct": 1.21 }, "USDBRL": { - "price": 5.1831, - "d1_pct": -0.21, - "w1_pct": 0.62, - "m1_pct": 2.6 + "price": 5.1741, + "d1_pct": -0.39, + "w1_pct": 0.44, + "m1_pct": 2.42 }, "USDZAR": { - "price": 16.4274, - "d1_pct": -0.45, - "w1_pct": -0.14, - "m1_pct": 1.28 + "price": 16.4204, + "d1_pct": -0.49, + "w1_pct": -0.18, + "m1_pct": 1.24 }, "USDINR": { "price": 94.53, @@ -307,40 +307,40 @@ "m1_pct": -1.58 }, "USDKRW": { - "price": 1541.49, - "d1_pct": -0.32, + "price": 1541.38, + "d1_pct": -0.33, "w1_pct": 0.66, - "m1_pct": 3.09 + "m1_pct": 3.08 }, "USDTRY": { - "price": 46.6357, + "price": 46.6333, "d1_pct": 0.12, - "w1_pct": 0.4, + "w1_pct": 0.39, "m1_pct": 1.62 }, "USDPLN": { - "price": 3.7534, + "price": 3.7533, "d1_pct": -0.34, "w1_pct": 1.18, "m1_pct": 3.56 }, "USDHUF": { - "price": 310.23, - "d1_pct": -0.21, - "w1_pct": 1.27, - "m1_pct": 2.09 + "price": 309.99, + "d1_pct": -0.29, + "w1_pct": 1.19, + "m1_pct": 2.01 }, "USDCZK": { - "price": 21.229, - "d1_pct": -0.53, - "w1_pct": 0.68, - "m1_pct": 2.0 + "price": 21.225, + "d1_pct": -0.55, + "w1_pct": 0.66, + "m1_pct": 1.99 }, "USDSGD": { - "price": 1.2922, - "d1_pct": -0.35, - "w1_pct": -0.01, - "m1_pct": 1.31 + "price": 1.2924, + "d1_pct": -0.34, + "w1_pct": 0.0, + "m1_pct": 1.33 }, "USDIDR": { "price": 17957.0, @@ -355,23 +355,23 @@ "m1_pct": 2.15 }, "DXY": { - "price": 101.156, - "d1_pct": -0.2, - "w1_pct": 0.13, - "m1_pct": 2.16 + "price": 101.109, + "d1_pct": -0.25, + "w1_pct": 0.09, + "m1_pct": 2.11 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.17, + "price": 17.87, "prev_close": 18.41, - "change_pct": -1.3, + "change_pct": -2.93, "timestamp": "2026-06-29 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 30.17, + "price": 29.65, "prev_close": 30.82, - "change_pct": -2.11, + "change_pct": -3.8, "timestamp": "2026-06-29 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,50 +381,50 @@ "timestamp": "2026-06-26 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.86, + "price": 21.81, "prev_close": 22.62, - "change_pct": -3.36, + "change_pct": -3.58, "timestamp": "2026-06-29 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 87.445, - "d1_pct": 0.1, - "w1_pct": 1.57, - "m1_pct": 2.39, + "price": 87.395, + "d1_pct": 0.04, + "w1_pct": 1.52, + "m1_pct": 2.33, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.985, + "price": 94.98, "d1_pct": -0.05, - "w1_pct": 1.05, - "m1_pct": 0.81, + "w1_pct": 1.04, + "m1_pct": 0.8, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.145, - "d1_pct": -0.05, - "w1_pct": 0.29, - "m1_pct": 0.16, + "price": 82.155, + "d1_pct": -0.04, + "w1_pct": 0.3, + "m1_pct": 0.17, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.7575, - "d1_pct": 0.03, - "w1_pct": 0.72, - "m1_pct": 0.9, + "price": 9.7625, + "d1_pct": 0.08, + "w1_pct": 0.77, + "m1_pct": 0.96, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 142.3888, - "d1_pct": -0.2, - "w1_pct": 1.13, - "m1_pct": 0.53, + "price": 142.37, + "d1_pct": -0.21, + "w1_pct": 1.12, + "m1_pct": 0.52, "country": "Eurozone", "duration": "mixed" }, @@ -439,17 +439,38 @@ }, "news": [ { - "headline": "Wall Street is bracing for a wave of Fed rate hikes that may never come. These sectors stand to gain.\u00a0", + "headline": "I had gallbladder surgery. After I got home, the hospital asked me for a financial donation. Is this ethical?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/wall-street-is-bracing-for-a-wave-of-fed-rate-hikes-that-may-never-come-these-sectors-stand-to-gain-63229922?mod=mw_rss_topstories", - "datetime": 1782747240, + "url": "https://www.marketwatch.com/story/i-had-my-gallbladder-removed-after-i-got-home-the-hospital-asked-me-for-a-donation-is-this-ethical-ad12a8e1?mod=mw_rss_topstories", + "datetime": 1782752400, + "category": "general" + }, + { + "headline": "\u2018It feels like a medical miracle\u2019: How did a single QR code coupon cut my $618 Walgreens prescription to $15?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/it-feels-like-a-medical-miracle-how-did-a-single-qr-code-coupon-cut-my-618-walgreens-prescription-to-15-524a1151?mod=mw_rss_topstories", + "datetime": 1782751200, "category": "general" }, { "headline": "Fed\u2019s Lisa Cook can stay on at central bank while challenging Trump\u2019s attempt to fire her, Supreme Court rules", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/supreme-court-allows-lisa-cook-to-stay-on-at-fed-for-now-whats-next-as-trump-tries-to-fire-her-06bfb9ee?mod=mw_rss_topstories", - "datetime": 1782745920, + "datetime": 1782749100, + "category": "general" + }, + { + "headline": "I\u2019m a CPA and tell my clients to claim Social Security early. Am I giving them bad advice?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/take-the-money-while-you-can-im-a-cpa-and-tell-my-clients-to-take-their-social-security-early-am-i-wrong-a50e55e8?mod=mw_rss_topstories", + "datetime": 1782748800, + "category": "general" + }, + { + "headline": "Wall Street is bracing for a wave of Fed rate hikes that may never come. These sectors stand to gain.\u00a0", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/wall-street-is-bracing-for-a-wave-of-fed-rate-hikes-that-may-never-come-these-sectors-stand-to-gain-63229922?mod=mw_rss_topstories", + "datetime": 1782747240, "category": "general" }, { @@ -488,28 +509,7 @@ "category": "general" }, { - "headline": "Rocket Lab to take on SpaceX\u2019s Starlink with $8 billion acquisition", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/rocket-lab-to-take-on-spacexs-starlink-with-8-billion-acquisition-bf7ef649?mod=mw_rss_topstories", - "datetime": 1782742020, - "category": "general" - }, - { - "headline": "I\u2019m 53 and want to retire in 12 years. Is 5% enough to put in my 401(k)?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-53-and-want-to-retire-in-12-years-is-5-enough-to-put-in-my-401-k-6f39fc6e?mod=mw_rss_topstories", - "datetime": 1782741600, - "category": "general" - }, - { - "headline": "\u2018I claimed Social Security at 62\u2019: At 76, I\u2019m working at Walmart. Why do I still owe payroll taxes?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-claimed-social-security-at-62-at-76-im-working-at-walmart-why-do-i-still-owe-payroll-taxes-8e22a97c?mod=mw_rss_topstories", - "datetime": 1782741600, - "category": "general" - }, - { - "headline": "Burnham's Manchesterism could change the UK, but is not yet a full economic plan", + "headline": "Burnham's 'Manchesterism' could change the UK, but is not yet a full economic plan", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cpq3yxdyx9do?at_medium=RSS&at_campaign=rss", "datetime": 1782747664, @@ -519,7 +519,7 @@ "headline": "Supreme Court blocks Trump's attempt to fire Federal Reserve governor Lisa Cook", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cy4wwy0nkeno?at_medium=RSS&at_campaign=rss", - "datetime": 1782743596, + "datetime": 1782751912, "category": "general" }, {