📊 Update market data 2026-06-29 15:52 UTC

This commit is contained in:
FX Radar Bot
2026-06-29 15:52:29 +00:00
parent 06093d8340
commit 17e440f5ce
+282 -282
View File
@@ -1,158 +1,158 @@
{
"generated_at": "2026-06-29T14:27:42.126003Z",
"generated_at": "2026-06-29T15:52:05.485544Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.658,
"y3m": 3.67,
"y6m": null,
"y1": null,
"y2": 3.83,
"y2": 3.844,
"y3": null,
"y5": 4.136,
"y5": 4.153,
"y7": null,
"y10": 4.371,
"y10": 4.382,
"y20": null,
"y30": 4.856
"y30": 4.861
},
"US_yf": {
"US_3M": {
"price": 3.658,
"price": 3.67,
"prev_close": 3.663,
"change_pct": -0.14,
"change_pct": 0.19,
"timestamp": "2026-06-29 00:00:00"
},
"US_5Y": {
"price": 4.136,
"price": 4.153,
"prev_close": 4.13,
"change_pct": 0.15,
"change_pct": 0.56,
"timestamp": "2026-06-29 00:00:00"
},
"US_10Y": {
"price": 4.371,
"price": 4.382,
"prev_close": 4.372,
"change_pct": -0.02,
"change_pct": 0.23,
"timestamp": "2026-06-29 00:00:00"
},
"US_30Y": {
"price": 4.856,
"price": 4.861,
"prev_close": 4.864,
"change_pct": -0.16,
"change_pct": -0.06,
"timestamp": "2026-06-29 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4028.3999,
"d1_pct": -1.23,
"w1_pct": -3.67,
"m1_pct": -10.47,
"price": 4037.3999,
"d1_pct": -1.01,
"w1_pct": -3.46,
"m1_pct": -10.27,
"unit": "$/oz"
},
"silver": {
"price": 58.17,
"d1_pct": -1.77,
"w1_pct": -11.23,
"m1_pct": -23.1,
"price": 58.445,
"d1_pct": -1.3,
"w1_pct": -10.81,
"m1_pct": -22.74,
"unit": "$/oz"
},
"wti": {
"price": 70.29,
"d1_pct": 1.53,
"w1_pct": -6.05,
"m1_pct": -20.93,
"price": 70.6,
"d1_pct": 1.98,
"w1_pct": -5.64,
"m1_pct": -20.58,
"unit": "$/bbl"
},
"brent": {
"price": 73.51,
"d1_pct": 2.11,
"w1_pct": -5.64,
"m1_pct": -21.56,
"price": 73.8,
"d1_pct": 2.51,
"w1_pct": -5.26,
"m1_pct": -21.25,
"unit": "$/bbl"
},
"natgas": {
"price": 3.195,
"d1_pct": -1.11,
"w1_pct": -1.78,
"m1_pct": -2.74,
"price": 3.177,
"d1_pct": -1.67,
"w1_pct": -2.34,
"m1_pct": -3.29,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.146,
"d1_pct": 0.07,
"w1_pct": -3.31,
"m1_pct": -3.91,
"price": 6.1565,
"d1_pct": 0.24,
"w1_pct": -3.15,
"m1_pct": -3.74,
"unit": "$/lb"
},
"wheat": {
"price": 584.0,
"d1_pct": 0.99,
"w1_pct": -2.26,
"m1_pct": -6.41,
"price": 582.25,
"d1_pct": 0.69,
"w1_pct": -2.55,
"m1_pct": -6.69,
"unit": "\u00a2/bu"
},
"corn": {
"price": 431.25,
"d1_pct": 4.48,
"w1_pct": 4.8,
"m1_pct": -5.38,
"price": 430.0,
"d1_pct": 4.18,
"w1_pct": 4.5,
"m1_pct": -5.65,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 735.21,
"d1_pct": 0.85,
"w1_pct": -1.23,
"m1_pct": -2.32
"price": 737.985,
"d1_pct": 1.23,
"w1_pct": -0.86,
"m1_pct": -1.95
},
"Nasdaq 100": {
"price": 710.1199,
"d1_pct": 0.51,
"w1_pct": -3.77,
"m1_pct": -3.36
"price": 718.32,
"d1_pct": 1.67,
"w1_pct": -2.66,
"m1_pct": -2.24
},
"Russell 2000": {
"price": 296.83,
"d1_pct": -1.0,
"w1_pct": -0.45,
"m1_pct": 1.89
"price": 296.37,
"d1_pct": -1.15,
"w1_pct": -0.61,
"m1_pct": 1.73
},
"EM Equities": {
"price": 66.445,
"d1_pct": -1.11,
"w1_pct": -6.69,
"m1_pct": -2.65
"price": 66.88,
"d1_pct": -0.46,
"w1_pct": -6.08,
"m1_pct": -2.01
},
"China Large Cap": {
"price": 31.785,
"d1_pct": 0.62,
"w1_pct": -4.92,
"m1_pct": -8.48
"price": 31.695,
"d1_pct": 0.33,
"w1_pct": -5.19,
"m1_pct": -8.74
},
"Japan Equities": {
"price": 92.25,
"d1_pct": -0.59,
"w1_pct": -4.87,
"m1_pct": 0.06
"price": 92.74,
"d1_pct": -0.06,
"w1_pct": -4.36,
"m1_pct": 0.59
},
"Brazil Equities": {
"price": 34.62,
"d1_pct": -0.14,
"w1_pct": 1.02,
"m1_pct": -3.21
"price": 34.4,
"d1_pct": -0.78,
"w1_pct": 0.38,
"m1_pct": -3.83
},
"Germany Equities": {
"price": 40.7793,
"d1_pct": 0.37,
"w1_pct": -1.83,
"m1_pct": -4.35
"price": 40.765,
"d1_pct": 0.33,
"w1_pct": -1.87,
"m1_pct": -4.39
},
"UK Equities": {
"price": 46.0,
"d1_pct": 0.52,
"w1_pct": 0.68,
"m1_pct": -0.73
"price": 46.005,
"d1_pct": 0.54,
"w1_pct": 0.69,
"m1_pct": -0.71
},
"US Dollar Index": {
"price": 28.405,
@@ -161,144 +161,144 @@
"m1_pct": 2.55
},
"Euro ETF": {
"price": 105.405,
"price": 105.41,
"d1_pct": 0.3,
"w1_pct": -0.02,
"m1_pct": -1.89
"m1_pct": -1.88
},
"Yen ETF": {
"price": 56.6532,
"price": 56.655,
"d1_pct": -0.1,
"w1_pct": -0.24,
"m1_pct": -1.73
},
"GBP ETF": {
"price": 127.29,
"d1_pct": 0.25,
"w1_pct": -0.08,
"m1_pct": -1.37
"price": 127.431,
"d1_pct": 0.36,
"w1_pct": 0.03,
"m1_pct": -1.27
},
"AUD ETF": {
"price": 68.33,
"d1_pct": -0.01,
"w1_pct": -1.43,
"m1_pct": -3.6
"price": 68.17,
"d1_pct": -0.25,
"w1_pct": -1.66,
"m1_pct": -3.82
},
"CAD ETF": {
"price": 68.89,
"d1_pct": -0.06,
"w1_pct": -0.26,
"m1_pct": -2.8
"price": 68.78,
"d1_pct": -0.22,
"w1_pct": -0.42,
"m1_pct": -2.95
},
"Gold ETF": {
"price": 369.4699,
"price": 369.47,
"d1_pct": -1.11,
"w1_pct": -3.93,
"m1_pct": -10.49
},
"Oil ETF": {
"price": 106.78,
"d1_pct": 1.23,
"w1_pct": -5.24,
"m1_pct": -18.35
"price": 107.235,
"d1_pct": 1.66,
"w1_pct": -4.84,
"m1_pct": -18.0
},
"Agriculture ETF": {
"price": 26.565,
"d1_pct": -0.88,
"w1_pct": -0.32,
"m1_pct": -3.68
"price": 26.495,
"d1_pct": -1.14,
"w1_pct": -0.58,
"m1_pct": -3.93
},
"Energy Sector": {
"price": 53.96,
"d1_pct": 0.22,
"w1_pct": -0.18,
"m1_pct": -4.57
"price": 53.775,
"d1_pct": -0.12,
"w1_pct": -0.53,
"m1_pct": -4.89
},
"Financials Sector": {
"price": 53.995,
"d1_pct": 0.79,
"w1_pct": 0.55,
"m1_pct": 5.68
"price": 53.755,
"d1_pct": 0.35,
"w1_pct": 0.1,
"m1_pct": 5.21
}
},
"fx": {
"EURUSD": {
"price": 1.1422,
"d1_pct": 0.53,
"w1_pct": -0.36,
"m1_pct": -1.98
"price": 1.1426,
"d1_pct": 0.57,
"w1_pct": -0.32,
"m1_pct": -1.95
},
"GBPUSD": {
"price": 1.3244,
"d1_pct": 0.42,
"w1_pct": 0.27,
"m1_pct": -1.49
"price": 1.325,
"d1_pct": 0.47,
"w1_pct": 0.32,
"m1_pct": -1.45
},
"USDJPY": {
"price": 161.903,
"d1_pct": 0.06,
"w1_pct": 0.29,
"m1_pct": 1.65
"price": 161.921,
"d1_pct": 0.07,
"w1_pct": 0.3,
"m1_pct": 1.66
},
"USDCHF": {
"price": 0.8081,
"d1_pct": -0.3,
"w1_pct": 0.02,
"m1_pct": 3.12
"price": 0.808,
"d1_pct": -0.31,
"w1_pct": 0.0,
"m1_pct": 3.1
},
"AUDUSD": {
"price": 0.6887,
"d1_pct": -0.19,
"w1_pct": -1.65,
"m1_pct": -3.87
"d1_pct": -0.2,
"w1_pct": -1.66,
"m1_pct": -3.88
},
"NZDUSD": {
"price": 0.5647,
"d1_pct": 0.07,
"w1_pct": -1.52,
"m1_pct": -5.02
"price": 0.5649,
"d1_pct": 0.11,
"w1_pct": -1.49,
"m1_pct": -4.98
},
"USDCAD": {
"price": 1.4209,
"price": 1.421,
"d1_pct": 0.06,
"w1_pct": 0.24,
"m1_pct": 3.09
"w1_pct": 0.25,
"m1_pct": 3.1
},
"USDSEK": {
"price": 9.7263,
"d1_pct": -0.14,
"w1_pct": 1.43,
"m1_pct": 5.16
"price": 9.7206,
"d1_pct": -0.2,
"w1_pct": 1.38,
"m1_pct": 5.1
},
"USDNOK": {
"price": 9.9305,
"d1_pct": 0.63,
"w1_pct": 2.4,
"m1_pct": 7.42
"price": 9.9241,
"d1_pct": 0.57,
"w1_pct": 2.33,
"m1_pct": 7.35
},
"USDCNY": {
"price": 6.7931,
"d1_pct": 0.05,
"w1_pct": 0.36,
"m1_pct": 0.2
"price": 6.7855,
"d1_pct": -0.07,
"w1_pct": 0.25,
"m1_pct": 0.09
},
"USDMXN": {
"price": 17.5017,
"d1_pct": -0.05,
"w1_pct": 0.89,
"m1_pct": 1.12
"price": 17.5146,
"d1_pct": 0.03,
"w1_pct": 0.96,
"m1_pct": 1.19
},
"USDBRL": {
"price": 5.1791,
"d1_pct": -0.29,
"w1_pct": 0.54,
"m1_pct": 2.52
"price": 5.1831,
"d1_pct": -0.21,
"w1_pct": 0.62,
"m1_pct": 2.6
},
"USDZAR": {
"price": 16.4347,
"d1_pct": -0.4,
"w1_pct": -0.09,
"m1_pct": 1.33
"price": 16.4274,
"d1_pct": -0.45,
"w1_pct": -0.14,
"m1_pct": 1.28
},
"USDINR": {
"price": 94.53,
@@ -307,40 +307,40 @@
"m1_pct": -1.58
},
"USDKRW": {
"price": 1542.48,
"d1_pct": -0.26,
"w1_pct": 0.73,
"m1_pct": 3.16
"price": 1541.49,
"d1_pct": -0.32,
"w1_pct": 0.66,
"m1_pct": 3.09
},
"USDTRY": {
"price": 46.543,
"d1_pct": -0.08,
"w1_pct": 0.2,
"m1_pct": 1.42
"price": 46.6357,
"d1_pct": 0.12,
"w1_pct": 0.4,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7562,
"d1_pct": -0.26,
"w1_pct": 1.26,
"m1_pct": 3.64
"price": 3.7534,
"d1_pct": -0.34,
"w1_pct": 1.18,
"m1_pct": 3.56
},
"USDHUF": {
"price": 310.669,
"d1_pct": -0.07,
"w1_pct": 1.41,
"m1_pct": 2.23
"price": 310.23,
"d1_pct": -0.21,
"w1_pct": 1.27,
"m1_pct": 2.09
},
"USDCZK": {
"price": 21.25,
"d1_pct": -0.43,
"w1_pct": 0.78,
"m1_pct": 2.11
"price": 21.229,
"d1_pct": -0.53,
"w1_pct": 0.68,
"m1_pct": 2.0
},
"USDSGD": {
"price": 1.2931,
"d1_pct": -0.29,
"w1_pct": 0.05,
"m1_pct": 1.38
"price": 1.2922,
"d1_pct": -0.35,
"w1_pct": -0.01,
"m1_pct": 1.31
},
"USDIDR": {
"price": 17957.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.66
},
"USDTHB": {
"price": 33.25,
"d1_pct": -0.13,
"w1_pct": 1.0,
"m1_pct": 2.18
"price": 33.24,
"d1_pct": -0.16,
"w1_pct": 0.97,
"m1_pct": 2.15
},
"DXY": {
"price": 101.197,
"d1_pct": -0.16,
"w1_pct": 0.18,
"m1_pct": 2.2
"price": 101.156,
"d1_pct": -0.2,
"w1_pct": 0.13,
"m1_pct": 2.16
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.06,
"price": 18.17,
"prev_close": 18.41,
"change_pct": 3.53,
"change_pct": -1.3,
"timestamp": "2026-06-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 31.31,
"price": 30.17,
"prev_close": 30.82,
"change_pct": 1.59,
"change_pct": -2.11,
"timestamp": "2026-06-29 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-06-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.23,
"price": 21.86,
"prev_close": 22.62,
"change_pct": -1.72,
"change_pct": -3.36,
"timestamp": "2026-06-29 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.4901,
"d1_pct": 0.15,
"w1_pct": 1.63,
"m1_pct": 2.44,
"price": 87.445,
"d1_pct": 0.1,
"w1_pct": 1.57,
"m1_pct": 2.39,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.023,
"d1_pct": -0.01,
"w1_pct": 1.09,
"m1_pct": 0.85,
"price": 94.985,
"d1_pct": -0.05,
"w1_pct": 1.05,
"m1_pct": 0.81,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.1698,
"d1_pct": -0.02,
"w1_pct": 0.32,
"m1_pct": 0.19,
"price": 82.145,
"d1_pct": -0.05,
"w1_pct": 0.29,
"m1_pct": 0.16,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.7639,
"d1_pct": 0.09,
"w1_pct": 0.79,
"m1_pct": 0.97,
"price": 9.7575,
"d1_pct": 0.03,
"w1_pct": 0.72,
"m1_pct": 0.9,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,64 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.865,
"d1_pct": 0.02,
"w1_pct": 0.82,
"m1_pct": 0.78,
"price": 22.855,
"d1_pct": -0.02,
"w1_pct": 0.77,
"m1_pct": 0.73,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Wall Street is bracing for a wave of Fed rate hikes that may never come. These sectors stand to gain.\u00a0",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wall-street-is-bracing-for-a-wave-of-fed-rate-hikes-that-may-never-come-these-sectors-stand-to-gain-63229922?mod=mw_rss_topstories",
"datetime": 1782747240,
"category": "general"
},
{
"headline": "Fed\u2019s Lisa Cook can stay on at central bank while challenging Trump\u2019s attempt to fire her, Supreme Court rules",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/supreme-court-allows-lisa-cook-to-stay-on-at-fed-for-now-whats-next-as-trump-tries-to-fire-her-06bfb9ee?mod=mw_rss_topstories",
"datetime": 1782745920,
"category": "general"
},
{
"headline": "There\u2019s a \u2018Trump account\u2019 hack that can unlock decades of wealth-building for your kid",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/theres-a-trump-account-hack-that-can-unlock-decades-of-wealth-building-for-your-kid-b84188b6?mod=mw_rss_topstories",
"datetime": 1782745620,
"category": "general"
},
{
"headline": "Strategy can now sell bitcoin to buy back stock \u2014 the opposite of what it\u2019s been doing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/strategy-can-now-sell-bitcoin-to-buy-back-stock-the-opposite-of-what-its-been-doing-db506fdb?mod=mw_rss_topstories",
"datetime": 1782745620,
"category": "general"
},
{
"headline": "Going back to the office may actually be better for you than working from home",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/going-back-to-the-office-may-actually-be-better-for-you-than-working-from-home-18126286?mod=mw_rss_topstories",
"datetime": 1782745500,
"category": "general"
},
{
"headline": "Insurers shifted roof-replacement costs onto homeowners thanks to a new federal rule \u2014 just in time for hail and hurricane season",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/insurers-shifted-roof-replacement-costs-onto-homeowners-thanks-to-a-new-federal-rule-just-in-time-for-hail-and-hurricane-season-e86068df?mod=mw_rss_topstories",
"datetime": 1782745440,
"category": "general"
},
{
"headline": "\u2018She is retired\u2019: Do I dip into my 401(k) to pay my mother\u2019s $30,000 credit-card debt?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/she-is-retired-do-i-dip-into-my-401-k-to-pay-my-mothers-30-000-credit-card-debt-dc97569b?mod=mw_rss_topstories",
"datetime": 1782745200,
"category": "general"
},
{
"headline": "Rocket Lab to take on SpaceX\u2019s Starlink with $8 billion acquisition",
"source": "MarketWatch",
@@ -460,52 +509,17 @@
"category": "general"
},
{
"headline": "Volkswagen\u2019s stock nears a 15-year low on reports of massive planned layoffs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/volkswagens-stock-is-close-to-hitting-a-15-year-low-04aee48d?mod=mw_rss_topstories",
"datetime": 1782739980,
"headline": "Burnham's Manchesterism could change the UK, but is not yet a full economic plan",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cpq3yxdyx9do?at_medium=RSS&at_campaign=rss",
"datetime": 1782747664,
"category": "general"
},
{
"headline": "How the chip trade has come to resemble silver \u2014 a warning from Morgan Stanley\u2019s Wilson",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/silver-and-the-semiconductor-climax-a-warning-from-morgan-stanleys-wilson-833e06e1?mod=mw_rss_topstories",
"datetime": 1782739800,
"category": "general"
},
{
"headline": "\u2018I don\u2019t think I\u2019ll make it to 80\u2019: I\u2019m 70 and single. Do I take out a reverse mortgage or a home-equity agreement?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-dont-think-ill-make-it-to-80-im-70-and-single-do-i-take-out-a-reverse-mortgage-or-a-home-equity-agreement-3b623ee8?mod=mw_rss_topstories",
"datetime": 1782739800,
"category": "general"
},
{
"headline": "European stocks are poised to outdo their American peers. These catalysts explain why.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/european-stocks-are-poised-to-outdo-their-american-peers-these-catalysts-explain-why-4e23b027?mod=mw_rss_topstories",
"datetime": 1782739140,
"category": "general"
},
{
"headline": "Laser weapons aren\u2019t science fiction anymore \u2014 and they\u2019re changing how defense stocks are valued",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/laser-weapons-arent-science-fiction-anymore-and-theyre-changing-how-defense-stocks-are-valued-ff4c3910?mod=mw_rss_topstories",
"datetime": 1782735300,
"category": "general"
},
{
"headline": "Comcast\u2019s stock is having its best day in 18 years amid plan to spin off NBCUniversal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/comcast-to-spin-off-nbcuniversal-after-15-years-of-ownership-dad0597a?mod=mw_rss_topstories",
"datetime": 1782734040,
"category": "general"
},
{
"headline": "There\u2019s a 67% chance stocks will suffer a bear market when this rare signal flashes \u2014 like it\u2019s doing now",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/theres-a-67-chance-stocks-will-suffer-a-bear-market-when-this-rare-signal-flashes-like-its-doing-now-c8916710?mod=mw_rss_topstories",
"datetime": 1782733020,
"headline": "Supreme Court blocks Trump's attempt to fire Federal Reserve governor Lisa Cook",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy4wwy0nkeno?at_medium=RSS&at_campaign=rss",
"datetime": 1782743596,
"category": "general"
},
{
@@ -563,20 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/ce8kg7zg09ko?at_medium=RSS&at_campaign=rss",
"datetime": 1782514830,
"category": "general"
},
{
"headline": "Who could be the UK's next chancellor?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c36yj4pn7jdo?at_medium=RSS&at_campaign=rss",
"datetime": 1782470232,
"category": "general"
},
{
"headline": "I'm back at home again after uni - here's how I'm making it work ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cg53q6dl0plo?at_medium=RSS&at_campaign=rss",
"datetime": 1782428628,
"category": "general"
}
],
"calendar": [
@@ -599,7 +599,7 @@
"ev": "Dallas Fed Manufacturing Index (Jun)",
"prev": "0.4",
"fcast": "\u2014",
"act": "\u2014",
"act": "0",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -611,7 +611,7 @@
"ev": "3-Month Bill Auction",
"prev": "3.695%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.740%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -623,7 +623,7 @@
"ev": "6-Month Bill Auction",
"prev": "3.840%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.840%",
"imp": "orange",
"beat": null,
"source": "finviz"