gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-07 06:22 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-07 06:22:38 +00:00
parent 53c1583d72
commit b6cb0d8565
1 changed files with 131 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+131 -118
View File
@@ -1,14 +1,14 @@
{
"generated_at": "2026-08-07T04:38:09.767431Z",
"generated_at": "2026-08-07T06:22:16.978768Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.732,
"y6m": null,
"y1": null,
"y2": null,
"y2": 3.969,
"y3": null,
"y5": null,
"y5": 4.389,
"y7": null,
"y10": 4.67,
"y20": null,
@@ -21,6 +21,12 @@
"change_pct": 0.19,
"timestamp": "2026-08-06 00:00:00"
},
"US_5Y": {
"price": 4.389,
"prev_close": 4.324,
"change_pct": 1.5,
"timestamp": "2026-08-06 00:00:00"
},
"US_10Y": {
"price": 4.67,
"prev_close": 4.617,
@@ -37,52 +43,59 @@
},
"commodities": {
"gold": {
"price": 4325.0,
"d1_pct": 1.96,
"w1_pct": 6.81,
"m1_pct": 4.71,
"price": 4346.6001,
"d1_pct": 2.47,
"w1_pct": 7.35,
"m1_pct": 5.23,
"unit": "$/oz"
},
"silver": {
"price": 62.5,
"d1_pct": 1.73,
"w1_pct": 8.52,
"m1_pct": 3.51,
"price": 63.465,
"d1_pct": 3.3,
"w1_pct": 10.2,
"m1_pct": 5.11,
"unit": "$/oz"
},
"wti": {
"price": 78.55,
"d1_pct": 1.63,
"w1_pct": -7.23,
"m1_pct": 8.98,
"price": 77.92,
"d1_pct": 0.82,
"w1_pct": -7.97,
"m1_pct": 8.1,
"unit": "$/bbl"
},
"brent": {
"price": 83.38,
"d1_pct": 1.08,
"w1_pct": -7.48,
"m1_pct": 9.28,
"unit": "$/bbl"
},
"natgas": {
"price": 2.638,
"d1_pct": -0.08,
"w1_pct": -3.97,
"m1_pct": -12.42,
"price": 2.652,
"d1_pct": 0.45,
"w1_pct": -3.46,
"m1_pct": -11.95,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.7335,
"d1_pct": 0.7,
"w1_pct": 4.62,
"m1_pct": 8.34,
"price": 6.739,
"d1_pct": 0.78,
"w1_pct": 4.71,
"m1_pct": 8.43,
"unit": "$/lb"
},
"wheat": {
"price": 632.0,
"d1_pct": 0.12,
"w1_pct": -1.13,
"m1_pct": 3.39,
"price": 631.0,
"d1_pct": -0.04,
"w1_pct": -1.29,
"m1_pct": 3.23,
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.5,
"d1_pct": 5.81,
"w1_pct": 5.39,
"m1_pct": 8.59,
"price": 463.5,
"d1_pct": 5.58,
"w1_pct": 5.16,
"m1_pct": 8.36,
"unit": "\u00a2/bu"
}
},
@@ -216,64 +229,64 @@
"m1_pct": 0.91
},
"GBPUSD": {
"price": 1.3454,
"price": 1.3455,
"d1_pct": -0.11,
"w1_pct": -0.05,
"m1_pct": 0.43
"w1_pct": -0.04,
"m1_pct": 0.44
},
"USDJPY": {
"price": 158.402,
"d1_pct": 0.51,
"w1_pct": -1.11,
"m1_pct": -2.55
"price": 158.312,
"d1_pct": 0.45,
"w1_pct": -1.17,
"m1_pct": -2.6
},
"USDCHF": {
"price": 0.8127,
"d1_pct": 0.74,
"w1_pct": 0.85,
"m1_pct": 0.57
"price": 0.812,
"d1_pct": 0.66,
"w1_pct": 0.77,
"m1_pct": 0.48
},
"AUDUSD": {
"price": 0.7029,
"d1_pct": -0.4,
"w1_pct": 0.05,
"m1_pct": 1.33
"price": 0.7032,
"d1_pct": -0.35,
"w1_pct": 0.1,
"m1_pct": 1.38
},
"NZDUSD": {
"price": 0.5865,
"d1_pct": -0.38,
"w1_pct": -0.18,
"m1_pct": 2.61
"price": 0.5867,
"d1_pct": -0.35,
"w1_pct": -0.15,
"m1_pct": 2.64
},
"USDCAD": {
"price": 1.4019,
"d1_pct": 0.06,
"w1_pct": 0.05,
"m1_pct": -1.05
"price": 1.4025,
"d1_pct": 0.11,
"w1_pct": 0.1,
"m1_pct": -1.0
},
"USDSEK": {
"price": 9.5173,
"d1_pct": 0.39,
"w1_pct": -0.22,
"m1_pct": -1.78
"price": 9.5077,
"d1_pct": 0.29,
"w1_pct": -0.32,
"m1_pct": -1.88
},
"USDNOK": {
"price": 9.5398,
"d1_pct": 0.18,
"w1_pct": 0.1,
"m1_pct": -2.25
"price": 9.5363,
"d1_pct": 0.14,
"w1_pct": 0.06,
"m1_pct": -2.29
},
"USDCNY": {
"price": 6.7462,
"price": 6.7461,
"d1_pct": -0.05,
"w1_pct": -0.13,
"m1_pct": -0.83
},
"USDMXN": {
"price": 17.1995,
"d1_pct": -0.19,
"w1_pct": -0.84,
"m1_pct": -2.1
"price": 17.192,
"d1_pct": -0.23,
"w1_pct": -0.88,
"m1_pct": -2.14
},
"USDBRL": {
"price": 5.1099,
@@ -282,70 +295,70 @@
"m1_pct": -1.04
},
"USDZAR": {
"price": 16.356,
"d1_pct": 0.31,
"w1_pct": -0.87,
"m1_pct": -0.27
"price": 16.3403,
"d1_pct": 0.22,
"w1_pct": -0.97,
"m1_pct": -0.37
},
"USDINR": {
"price": 95.27,
"d1_pct": 0.2,
"w1_pct": -0.43,
"m1_pct": -0.62
"price": 95.205,
"d1_pct": 0.13,
"w1_pct": -0.5,
"m1_pct": -0.69
},
"USDKRW": {
"price": 1419.23,
"d1_pct": -0.14,
"w1_pct": -0.1,
"m1_pct": -5.6
"price": 1418.98,
"d1_pct": -0.15,
"w1_pct": -0.11,
"m1_pct": -5.61
},
"USDTRY": {
"price": 47.6992,
"d1_pct": 0.31,
"price": 47.7012,
"d1_pct": 0.32,
"w1_pct": 0.42,
"m1_pct": 1.77
"m1_pct": 1.78
},
"USDPLN": {
"price": 3.7331,
"d1_pct": 0.39,
"w1_pct": -0.07,
"m1_pct": -0.96
"price": 3.7317,
"d1_pct": 0.35,
"w1_pct": -0.11,
"m1_pct": -0.99
},
"USDHUF": {
"price": 316.99,
"d1_pct": 1.38,
"w1_pct": 0.87,
"m1_pct": 1.13
"price": 316.839,
"d1_pct": 1.34,
"w1_pct": 0.82,
"m1_pct": 1.08
},
"USDCZK": {
"price": 21.032,
"d1_pct": 0.53,
"w1_pct": 0.21,
"m1_pct": -0.88
"price": 21.023,
"d1_pct": 0.49,
"w1_pct": 0.17,
"m1_pct": -0.93
},
"USDSGD": {
"price": 1.2822,
"d1_pct": 0.12,
"w1_pct": 0.01,
"m1_pct": -0.87
"price": 1.2818,
"d1_pct": 0.09,
"w1_pct": -0.02,
"m1_pct": -0.9
},
"USDIDR": {
"price": 17911.0,
"d1_pct": 0.21,
"w1_pct": -0.72,
"m1_pct": -1.18
"price": 17902.0,
"d1_pct": 0.16,
"w1_pct": -0.77,
"m1_pct": -1.23
},
"USDTHB": {
"price": 33.1,
"d1_pct": 0.15,
"w1_pct": -0.81,
"m1_pct": -1.11
"price": 33.05,
"d1_pct": 0.0,
"w1_pct": -0.96,
"m1_pct": -1.25
},
"DXY": {
"price": 99.959,
"d1_pct": -0.01,
"w1_pct": 0.16,
"m1_pct": -0.97
"price": 99.948,
"d1_pct": -0.02,
"w1_pct": 0.15,
"m1_pct": -0.98
}
},
"volatility": {
@@ -400,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6825,
"d1_pct": 0.13,
"w1_pct": 1.02,
"m1_pct": 0.0,
"price": 9.6575,
"d1_pct": -0.26,
"w1_pct": 0.47,
"m1_pct": 0.68,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 137.505,
"d1_pct": 0.3,
"w1_pct": 0.78,
"m1_pct": -0.37,
"price": 137.01,
"d1_pct": -0.36,
"w1_pct": 0.75,
"m1_pct": 0.9,
"country": "Eurozone",
"duration": "mixed"
},