diff --git a/data.json b/data.json index 1edeb45..af9f53d 100644 --- a/data.json +++ b/data.json @@ -1,14 +1,14 @@ { - "generated_at": "2026-08-07T04:38:09.767431Z", + "generated_at": "2026-08-07T06:22:16.978768Z", "yields": { "US": { "y1m": null, "y3m": 3.732, "y6m": null, "y1": null, - "y2": null, + "y2": 3.969, "y3": null, - "y5": null, + "y5": 4.389, "y7": null, "y10": 4.67, "y20": null, @@ -21,6 +21,12 @@ "change_pct": 0.19, "timestamp": "2026-08-06 00:00:00" }, + "US_5Y": { + "price": 4.389, + "prev_close": 4.324, + "change_pct": 1.5, + "timestamp": "2026-08-06 00:00:00" + }, "US_10Y": { "price": 4.67, "prev_close": 4.617, @@ -37,52 +43,59 @@ }, "commodities": { "gold": { - "price": 4325.0, - "d1_pct": 1.96, - "w1_pct": 6.81, - "m1_pct": 4.71, + "price": 4346.6001, + "d1_pct": 2.47, + "w1_pct": 7.35, + "m1_pct": 5.23, "unit": "$/oz" }, "silver": { - "price": 62.5, - "d1_pct": 1.73, - "w1_pct": 8.52, - "m1_pct": 3.51, + "price": 63.465, + "d1_pct": 3.3, + "w1_pct": 10.2, + "m1_pct": 5.11, "unit": "$/oz" }, "wti": { - "price": 78.55, - "d1_pct": 1.63, - "w1_pct": -7.23, - "m1_pct": 8.98, + "price": 77.92, + "d1_pct": 0.82, + "w1_pct": -7.97, + "m1_pct": 8.1, + "unit": "$/bbl" + }, + "brent": { + "price": 83.38, + "d1_pct": 1.08, + "w1_pct": -7.48, + "m1_pct": 9.28, "unit": "$/bbl" }, "natgas": { - "price": 2.638, - "d1_pct": -0.08, - "w1_pct": -3.97, - "m1_pct": -12.42, + "price": 2.652, + "d1_pct": 0.45, + "w1_pct": -3.46, + "m1_pct": -11.95, "unit": "$/MMBtu" }, "copper": { - "price": 6.7335, - "d1_pct": 0.7, - "w1_pct": 4.62, - "m1_pct": 8.34, + "price": 6.739, + "d1_pct": 0.78, + "w1_pct": 4.71, + "m1_pct": 8.43, "unit": "$/lb" }, "wheat": { - "price": 632.0, - "d1_pct": 0.12, - "w1_pct": -1.13, - "m1_pct": 3.39, + "price": 631.0, + "d1_pct": -0.04, + "w1_pct": -1.29, + "m1_pct": 3.23, "unit": "\u00a2/bu" }, "corn": { - "price": 464.5, - "d1_pct": 5.81, - "w1_pct": 5.39, - "m1_pct": 8.59, + "price": 463.5, + "d1_pct": 5.58, + "w1_pct": 5.16, + "m1_pct": 8.36, "unit": "\u00a2/bu" } }, @@ -216,64 +229,64 @@ "m1_pct": 0.91 }, "GBPUSD": { - "price": 1.3454, + "price": 1.3455, "d1_pct": -0.11, - "w1_pct": -0.05, - "m1_pct": 0.43 + "w1_pct": -0.04, + "m1_pct": 0.44 }, "USDJPY": { - "price": 158.402, - "d1_pct": 0.51, - "w1_pct": -1.11, - "m1_pct": -2.55 + "price": 158.312, + "d1_pct": 0.45, + "w1_pct": -1.17, + "m1_pct": -2.6 }, "USDCHF": { - "price": 0.8127, - "d1_pct": 0.74, - "w1_pct": 0.85, - "m1_pct": 0.57 + "price": 0.812, + "d1_pct": 0.66, + "w1_pct": 0.77, + "m1_pct": 0.48 }, "AUDUSD": { - "price": 0.7029, - "d1_pct": -0.4, - "w1_pct": 0.05, - "m1_pct": 1.33 + "price": 0.7032, + "d1_pct": -0.35, + "w1_pct": 0.1, + "m1_pct": 1.38 }, "NZDUSD": { - "price": 0.5865, - "d1_pct": -0.38, - "w1_pct": -0.18, - "m1_pct": 2.61 + "price": 0.5867, + "d1_pct": -0.35, + "w1_pct": -0.15, + "m1_pct": 2.64 }, "USDCAD": { - "price": 1.4019, - "d1_pct": 0.06, - "w1_pct": 0.05, - "m1_pct": -1.05 + "price": 1.4025, + "d1_pct": 0.11, + "w1_pct": 0.1, + "m1_pct": -1.0 }, "USDSEK": { - "price": 9.5173, - "d1_pct": 0.39, - "w1_pct": -0.22, - "m1_pct": -1.78 + "price": 9.5077, + "d1_pct": 0.29, + "w1_pct": -0.32, + "m1_pct": -1.88 }, "USDNOK": { - "price": 9.5398, - "d1_pct": 0.18, - "w1_pct": 0.1, - "m1_pct": -2.25 + "price": 9.5363, + "d1_pct": 0.14, + "w1_pct": 0.06, + "m1_pct": -2.29 }, "USDCNY": { - "price": 6.7462, + "price": 6.7461, "d1_pct": -0.05, "w1_pct": -0.13, "m1_pct": -0.83 }, "USDMXN": { - "price": 17.1995, - "d1_pct": -0.19, - "w1_pct": -0.84, - "m1_pct": -2.1 + "price": 17.192, + "d1_pct": -0.23, + "w1_pct": -0.88, + "m1_pct": -2.14 }, "USDBRL": { "price": 5.1099, @@ -282,70 +295,70 @@ "m1_pct": -1.04 }, "USDZAR": { - "price": 16.356, - "d1_pct": 0.31, - "w1_pct": -0.87, - "m1_pct": -0.27 + "price": 16.3403, + "d1_pct": 0.22, + "w1_pct": -0.97, + "m1_pct": -0.37 }, "USDINR": { - "price": 95.27, - "d1_pct": 0.2, - "w1_pct": -0.43, - "m1_pct": -0.62 + "price": 95.205, + "d1_pct": 0.13, + "w1_pct": -0.5, + "m1_pct": -0.69 }, "USDKRW": { - "price": 1419.23, - "d1_pct": -0.14, - "w1_pct": -0.1, - "m1_pct": -5.6 + "price": 1418.98, + "d1_pct": -0.15, + "w1_pct": -0.11, + "m1_pct": -5.61 }, "USDTRY": { - "price": 47.6992, - "d1_pct": 0.31, + "price": 47.7012, + "d1_pct": 0.32, "w1_pct": 0.42, - "m1_pct": 1.77 + "m1_pct": 1.78 }, "USDPLN": { - "price": 3.7331, - "d1_pct": 0.39, - "w1_pct": -0.07, - "m1_pct": -0.96 + "price": 3.7317, + "d1_pct": 0.35, + "w1_pct": -0.11, + "m1_pct": -0.99 }, "USDHUF": { - "price": 316.99, - "d1_pct": 1.38, - "w1_pct": 0.87, - "m1_pct": 1.13 + "price": 316.839, + "d1_pct": 1.34, + "w1_pct": 0.82, + "m1_pct": 1.08 }, "USDCZK": { - "price": 21.032, - "d1_pct": 0.53, - "w1_pct": 0.21, - "m1_pct": -0.88 + "price": 21.023, + "d1_pct": 0.49, + "w1_pct": 0.17, + "m1_pct": -0.93 }, "USDSGD": { - "price": 1.2822, - "d1_pct": 0.12, - "w1_pct": 0.01, - "m1_pct": -0.87 + "price": 1.2818, + "d1_pct": 0.09, + "w1_pct": -0.02, + "m1_pct": -0.9 }, "USDIDR": { - "price": 17911.0, - "d1_pct": 0.21, - "w1_pct": -0.72, - "m1_pct": -1.18 + "price": 17902.0, + "d1_pct": 0.16, + "w1_pct": -0.77, + "m1_pct": -1.23 }, "USDTHB": { - "price": 33.1, - "d1_pct": 0.15, - "w1_pct": -0.81, - "m1_pct": -1.11 + "price": 33.05, + "d1_pct": 0.0, + "w1_pct": -0.96, + "m1_pct": -1.25 }, "DXY": { - "price": 99.959, - "d1_pct": -0.01, - "w1_pct": 0.16, - "m1_pct": -0.97 + "price": 99.948, + "d1_pct": -0.02, + "w1_pct": 0.15, + "m1_pct": -0.98 } }, "volatility": { @@ -400,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.6825, - "d1_pct": 0.13, - "w1_pct": 1.02, - "m1_pct": 0.0, + "price": 9.6575, + "d1_pct": -0.26, + "w1_pct": 0.47, + "m1_pct": 0.68, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 137.505, - "d1_pct": 0.3, - "w1_pct": 0.78, - "m1_pct": -0.37, + "price": 137.01, + "d1_pct": -0.36, + "w1_pct": 0.75, + "m1_pct": 0.9, "country": "Eurozone", "duration": "mixed" },