gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-07 04:38 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-07 04:38:31 +00:00
parent 1f7722e12c
commit 53c1583d72
1 changed files with 122 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+122 -128
View File
@@ -1,14 +1,14 @@
{
"generated_at": "2026-08-07T02:59:04.940673Z",
"generated_at": "2026-08-07T04:38:09.767431Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.732,
"y6m": null,
"y1": null,
"y2": 3.969,
"y2": null,
"y3": null,
"y5": 4.389,
"y5": null,
"y7": null,
"y10": 4.67,
"y20": null,
@@ -21,12 +21,6 @@
"change_pct": 0.19,
"timestamp": "2026-08-06 00:00:00"
},
"US_5Y": {
"price": 4.389,
"prev_close": 4.324,
"change_pct": 1.5,
"timestamp": "2026-08-06 00:00:00"
},
"US_10Y": {
"price": 4.67,
"prev_close": 4.617,
@@ -43,52 +37,52 @@
},
"commodities": {
"gold": {
"price": 4309.7998,
"d1_pct": 1.51,
"w1_pct": 5.11,
"m1_pct": 5.87,
"price": 4325.0,
"d1_pct": 1.96,
"w1_pct": 6.81,
"m1_pct": 4.71,
"unit": "$/oz"
},
"silver": {
"price": 62.3,
"d1_pct": 0.32,
"w1_pct": 5.93,
"m1_pct": 7.11,
"price": 62.5,
"d1_pct": 1.73,
"w1_pct": 8.52,
"m1_pct": 3.51,
"unit": "$/oz"
},
"wti": {
"price": 78.1,
"d1_pct": 3.83,
"w1_pct": -6.57,
"m1_pct": 6.23,
"price": 78.55,
"d1_pct": 1.63,
"w1_pct": -7.23,
"m1_pct": 8.98,
"unit": "$/bbl"
},
"natgas": {
"price": 2.625,
"d1_pct": -2.34,
"w1_pct": -4.82,
"m1_pct": -18.28,
"price": 2.638,
"d1_pct": -0.08,
"w1_pct": -3.97,
"m1_pct": -12.42,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.747,
"d1_pct": 0.66,
"w1_pct": 4.69,
"m1_pct": 11.44,
"price": 6.7335,
"d1_pct": 0.7,
"w1_pct": 4.62,
"m1_pct": 8.34,
"unit": "$/lb"
},
"wheat": {
"price": 630.0,
"d1_pct": -1.91,
"w1_pct": -5.05,
"m1_pct": 5.09,
"price": 632.0,
"d1_pct": 0.12,
"w1_pct": -1.13,
"m1_pct": 3.39,
"unit": "\u00a2/bu"
},
"corn": {
"price": 463.5,
"d1_pct": 6.12,
"w1_pct": 3.98,
"m1_pct": 6.61,
"price": 464.5,
"d1_pct": 5.81,
"w1_pct": 5.39,
"m1_pct": 8.59,
"unit": "\u00a2/bu"
}
},
@@ -172,16 +166,16 @@
"m1_pct": 0.56
},
"AUD ETF": {
"price": 69.6048,
"d1_pct": -0.35,
"w1_pct": 0.08,
"m1_pct": 1.51
"price": 69.6,
"d1_pct": -0.36,
"w1_pct": 0.07,
"m1_pct": 1.5
},
"CAD ETF": {
"price": 69.7008,
"price": 69.7,
"d1_pct": 0.03,
"w1_pct": 0.01,
"m1_pct": 1.03
"m1_pct": 1.02
},
"Gold ETF": {
"price": 389.67,
@@ -216,142 +210,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1525,
"d1_pct": -0.28,
"w1_pct": 0.01,
"m1_pct": 0.9
"price": 1.1526,
"d1_pct": -0.27,
"w1_pct": 0.02,
"m1_pct": 0.91
},
"GBPUSD": {
"price": 1.3452,
"d1_pct": -0.13,
"w1_pct": -0.07,
"m1_pct": 0.42
"price": 1.3454,
"d1_pct": -0.11,
"w1_pct": -0.05,
"m1_pct": 0.43
},
"USDJPY": {
"price": 158.372,
"d1_pct": 0.49,
"w1_pct": -1.13,
"m1_pct": -2.56
"price": 158.402,
"d1_pct": 0.51,
"w1_pct": -1.11,
"m1_pct": -2.55
},
"USDCHF": {
"price": 0.8126,
"price": 0.8127,
"d1_pct": 0.74,
"w1_pct": 0.85,
"m1_pct": 0.57
},
"AUDUSD": {
"price": 0.7027,
"d1_pct": -0.43,
"w1_pct": 0.02,
"m1_pct": 1.31
"price": 0.7029,
"d1_pct": -0.4,
"w1_pct": 0.05,
"m1_pct": 1.33
},
"NZDUSD": {
"price": 0.5866,
"d1_pct": -0.36,
"w1_pct": -0.16,
"m1_pct": 2.63
"price": 0.5865,
"d1_pct": -0.38,
"w1_pct": -0.18,
"m1_pct": 2.61
},
"USDCAD": {
"price": 1.402,
"d1_pct": 0.07,
"w1_pct": 0.07,
"m1_pct": -1.03
"price": 1.4019,
"d1_pct": 0.06,
"w1_pct": 0.05,
"m1_pct": -1.05
},
"USDSEK": {
"price": 9.5195,
"d1_pct": 0.41,
"w1_pct": -0.2,
"m1_pct": -1.76
"price": 9.5173,
"d1_pct": 0.39,
"w1_pct": -0.22,
"m1_pct": -1.78
},
"USDNOK": {
"price": 9.5445,
"d1_pct": 0.23,
"w1_pct": 0.15,
"m1_pct": -2.2
"price": 9.5398,
"d1_pct": 0.18,
"w1_pct": 0.1,
"m1_pct": -2.25
},
"USDCNY": {
"price": 6.7466,
"price": 6.7462,
"d1_pct": -0.05,
"w1_pct": -0.12,
"m1_pct": -0.82
"w1_pct": -0.13,
"m1_pct": -0.83
},
"USDMXN": {
"price": 17.2057,
"d1_pct": -0.15,
"w1_pct": -0.8,
"m1_pct": -2.06
"price": 17.1995,
"d1_pct": -0.19,
"w1_pct": -0.84,
"m1_pct": -2.1
},
"USDBRL": {
"price": 5.1385,
"d1_pct": -0.1,
"w1_pct": 0.22,
"m1_pct": -0.63
"price": 5.1099,
"d1_pct": -0.56,
"w1_pct": 0.63,
"m1_pct": -1.04
},
"USDZAR": {
"price": 16.3615,
"d1_pct": 0.35,
"w1_pct": -0.84,
"m1_pct": -0.24
"price": 16.356,
"d1_pct": 0.31,
"w1_pct": -0.87,
"m1_pct": -0.27
},
"USDINR": {
"price": 95.0773,
"d1_pct": -0.02,
"w1_pct": -0.68,
"m1_pct": -0.54
"price": 95.27,
"d1_pct": 0.2,
"w1_pct": -0.43,
"m1_pct": -0.62
},
"USDKRW": {
"price": 1419.5601,
"d1_pct": -0.11,
"w1_pct": -0.07,
"m1_pct": -5.57
"price": 1419.23,
"d1_pct": -0.14,
"w1_pct": -0.1,
"m1_pct": -5.6
},
"USDTRY": {
"price": 47.6596,
"d1_pct": 0.23,
"w1_pct": 0.33,
"m1_pct": 1.69
"price": 47.6992,
"d1_pct": 0.31,
"w1_pct": 0.42,
"m1_pct": 1.77
},
"USDPLN": {
"price": 3.7345,
"d1_pct": 0.43,
"w1_pct": -0.03,
"m1_pct": -0.92
"price": 3.7331,
"d1_pct": 0.39,
"w1_pct": -0.07,
"m1_pct": -0.96
},
"USDHUF": {
"price": 317.091,
"d1_pct": 1.42,
"w1_pct": 0.9,
"m1_pct": 1.16
"price": 316.99,
"d1_pct": 1.38,
"w1_pct": 0.87,
"m1_pct": 1.13
},
"USDCZK": {
"price": 21.033,
"price": 21.032,
"d1_pct": 0.53,
"w1_pct": 0.21,
"m1_pct": -0.88
},
"USDSGD": {
"price": 1.2827,
"d1_pct": 0.16,
"w1_pct": 0.05,
"m1_pct": -0.83
"price": 1.2822,
"d1_pct": 0.12,
"w1_pct": 0.01,
"m1_pct": -0.87
},
"USDIDR": {
"price": 17873.0,
"d1_pct": -0.5,
"w1_pct": -1.14,
"m1_pct": -0.59
"price": 17911.0,
"d1_pct": 0.21,
"w1_pct": -0.72,
"m1_pct": -1.18
},
"USDTHB": {
"price": 33.12,
"d1_pct": 0.21,
"w1_pct": -0.75,
"m1_pct": -1.05
"price": 33.1,
"d1_pct": 0.15,
"w1_pct": -0.81,
"m1_pct": -1.11
},
"DXY": {
"price": 99.946,
"d1_pct": 0.26,
"w1_pct": -0.06,
"m1_pct": -1.09
"price": 99.959,
"d1_pct": -0.01,
"w1_pct": 0.16,
"m1_pct": -0.97
}
},
"volatility": {