📊 Update market data 2026-06-17 20:45 UTC

This commit is contained in:
FX Radar Bot
2026-06-17 20:45:21 +00:00
parent 43a8520728
commit b6015fea05
+261 -261
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-06-17T18:51:15.877202Z", "generated_at": "2026-06-17T20:44:54.704991Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.647, "y3m": 3.647,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.854, "y2": 3.857,
"y3": null, "y3": null,
"y5": 4.222, "y5": 4.229,
"y7": null, "y7": null,
"y10": 4.461, "y10": 4.463,
"y20": null, "y20": null,
"y30": 4.931 "y30": 4.926
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,66 +22,66 @@
"timestamp": "2026-06-17 00:00:00" "timestamp": "2026-06-17 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.222, "price": 4.229,
"prev_close": 4.213, "prev_close": 4.213,
"change_pct": 0.21, "change_pct": 0.38,
"timestamp": "2026-06-17 00:00:00" "timestamp": "2026-06-17 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.461, "price": 4.463,
"prev_close": 4.487, "prev_close": 4.487,
"change_pct": -0.58, "change_pct": -0.53,
"timestamp": "2026-06-17 00:00:00" "timestamp": "2026-06-17 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.931, "price": 4.926,
"prev_close": 4.975, "prev_close": 4.975,
"change_pct": -0.88, "change_pct": -0.98,
"timestamp": "2026-06-17 00:00:00" "timestamp": "2026-06-17 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4323.3999, "price": 4278.7002,
"d1_pct": -0.17, "d1_pct": -1.21,
"w1_pct": 5.24, "w1_pct": 4.15,
"m1_pct": -5.03, "m1_pct": -6.01,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 69.5, "price": 68.0,
"d1_pct": -0.57, "d1_pct": -2.72,
"w1_pct": 7.59, "w1_pct": 5.26,
"m1_pct": -9.83, "m1_pct": -11.77,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 75.99, "price": 75.09,
"d1_pct": -0.08, "d1_pct": -1.26,
"w1_pct": -15.59, "w1_pct": -16.59,
"m1_pct": -30.07, "m1_pct": -30.89,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 79.53, "price": 78.73,
"d1_pct": 0.72, "d1_pct": -0.29,
"w1_pct": -14.58, "w1_pct": -15.44,
"m1_pct": -29.05, "m1_pct": -29.77,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.172, "price": 3.18,
"d1_pct": -2.07, "d1_pct": -1.82,
"w1_pct": -0.41, "w1_pct": -0.16,
"m1_pct": 4.89, "m1_pct": 5.16,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.438, "price": 6.3665,
"d1_pct": -0.79, "d1_pct": -1.89,
"w1_pct": 3.02, "w1_pct": 1.88,
"m1_pct": 2.65, "m1_pct": 1.51,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
@@ -101,180 +101,180 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 748.46, "price": 740.96,
"d1_pct": -0.25, "d1_pct": -1.25,
"w1_pct": 3.17, "w1_pct": 2.14,
"m1_pct": 1.33 "m1_pct": 0.31
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 733.2899, "price": 722.51,
"d1_pct": 0.47, "d1_pct": -1.01,
"w1_pct": 5.71, "w1_pct": 4.15,
"m1_pct": 3.88 "m1_pct": 2.36
}, },
"Russell 2000": { "Russell 2000": {
"price": 294.07, "price": 289.88,
"d1_pct": 0.68, "d1_pct": -0.75,
"w1_pct": 4.51, "w1_pct": 3.02,
"m1_pct": 6.81 "m1_pct": 5.29
}, },
"EM Equities": { "EM Equities": {
"price": 69.85, "price": 68.56,
"d1_pct": 1.76, "d1_pct": -0.12,
"w1_pct": 8.59, "w1_pct": 6.58,
"m1_pct": 8.07 "m1_pct": 6.07
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.0401, "price": 33.65,
"d1_pct": -1.5, "d1_pct": -2.63,
"w1_pct": -1.31, "w1_pct": -2.44,
"m1_pct": -5.16 "m1_pct": -6.24
}, },
"Japan Equities": { "Japan Equities": {
"price": 95.6, "price": 94.45,
"d1_pct": 1.57, "d1_pct": 0.35,
"w1_pct": 7.65, "w1_pct": 6.35,
"m1_pct": 5.72 "m1_pct": 4.45
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.76, "price": 34.11,
"d1_pct": 1.02, "d1_pct": -0.87,
"w1_pct": 3.88, "w1_pct": 1.94,
"m1_pct": -4.49 "m1_pct": -6.27
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.84, "price": 41.36,
"d1_pct": 0.17, "d1_pct": -0.98,
"w1_pct": 3.41, "w1_pct": 2.23,
"m1_pct": 0.8 "m1_pct": -0.36
}, },
"UK Equities": { "UK Equities": {
"price": 46.305, "price": 45.92,
"d1_pct": -0.44, "d1_pct": -1.27,
"w1_pct": 2.53, "w1_pct": 1.68,
"m1_pct": 0.73 "m1_pct": -0.11
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.025, "price": 28.18,
"d1_pct": 0.34, "d1_pct": 0.9,
"w1_pct": -0.09, "w1_pct": 0.46,
"m1_pct": 1.17 "m1_pct": 1.73
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.51, "price": 106.05,
"d1_pct": -0.57, "d1_pct": -1.0,
"w1_pct": -0.04, "w1_pct": -0.47,
"m1_pct": -0.87 "m1_pct": -1.3
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.1947, "price": 57.09,
"d1_pct": 0.01, "d1_pct": -0.17,
"w1_pct": 0.04, "w1_pct": -0.14,
"m1_pct": -1.05 "m1_pct": -1.23
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.49, "price": 127.72,
"d1_pct": -0.43, "d1_pct": -1.03,
"w1_pct": -0.05, "w1_pct": -0.65,
"m1_pct": -0.3 "m1_pct": -0.9
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.81, "price": 69.42,
"d1_pct": -0.26, "d1_pct": -0.81,
"w1_pct": 0.71, "w1_pct": 0.14,
"m1_pct": -1.59 "m1_pct": -2.14
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.44, "price": 69.2108,
"d1_pct": -0.54, "d1_pct": -0.87,
"w1_pct": -0.93, "w1_pct": -1.25,
"m1_pct": -2.35 "m1_pct": -2.67
}, },
"Gold ETF": { "Gold ETF": {
"price": 396.07, "price": 388.6,
"d1_pct": -0.39, "d1_pct": -2.27,
"w1_pct": 5.74, "w1_pct": 3.74,
"m1_pct": -5.34 "m1_pct": -7.13
}, },
"Oil ETF": { "Oil ETF": {
"price": 114.99, "price": 114.23,
"d1_pct": -0.42, "d1_pct": -1.07,
"w1_pct": -14.38, "w1_pct": -14.94,
"m1_pct": -22.98 "m1_pct": -23.48
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 26.855, "price": 26.84,
"d1_pct": 0.73, "d1_pct": 0.68,
"w1_pct": 1.99, "w1_pct": 1.94,
"m1_pct": -4.77 "m1_pct": -4.82
}, },
"Energy Sector": { "Energy Sector": {
"price": 54.87, "price": 54.67,
"d1_pct": -0.89, "d1_pct": -1.25,
"w1_pct": -5.8, "w1_pct": -6.15,
"m1_pct": -9.43 "m1_pct": -9.76
}, },
"Financials Sector": { "Financials Sector": {
"price": 54.465, "price": 54.05,
"d1_pct": 0.21, "d1_pct": -0.55,
"w1_pct": 4.28, "w1_pct": 3.48,
"m1_pct": 5.27 "m1_pct": 4.46
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1561, "price": 1.1506,
"d1_pct": -0.29, "d1_pct": -0.76,
"w1_pct": 0.22, "w1_pct": -0.25,
"m1_pct": -0.81 "m1_pct": -1.28
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3361, "price": 1.3297,
"d1_pct": -0.41, "d1_pct": -0.89,
"w1_pct": -0.09, "w1_pct": -0.56,
"m1_pct": -0.53 "m1_pct": -1.01
}, },
"USDJPY": { "USDJPY": {
"price": 160.37, "price": 160.683,
"d1_pct": 0.09, "d1_pct": 0.28,
"w1_pct": -0.01, "w1_pct": 0.19,
"m1_pct": 0.95 "m1_pct": 1.15
}, },
"USDCHF": { "USDCHF": {
"price": 0.7957, "price": 0.7996,
"d1_pct": 0.16, "d1_pct": 0.65,
"w1_pct": -0.45, "w1_pct": 0.04,
"m1_pct": 1.43 "m1_pct": 1.93
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7057, "price": 0.7016,
"d1_pct": -0.23, "d1_pct": -0.8,
"w1_pct": 0.48, "w1_pct": -0.1,
"m1_pct": -1.62 "m1_pct": -2.19
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.58, "price": 0.577,
"d1_pct": -0.48, "d1_pct": -0.99,
"w1_pct": -0.13, "w1_pct": -0.65,
"m1_pct": -1.26 "m1_pct": -1.78
}, },
"USDCAD": { "USDCAD": {
"price": 1.4054, "price": 1.4098,
"d1_pct": 0.46, "d1_pct": 0.77,
"w1_pct": 0.72, "w1_pct": 1.03,
"m1_pct": 2.29 "m1_pct": 2.62
}, },
"USDSEK": { "USDSEK": {
"price": 9.4339, "price": 9.5056,
"d1_pct": 0.39, "d1_pct": 1.16,
"w1_pct": -0.52, "w1_pct": 0.24,
"m1_pct": 0.59 "m1_pct": 1.36
}, },
"USDNOK": { "USDNOK": {
"price": 9.5303, "price": 9.6194,
"d1_pct": -0.02, "d1_pct": 0.92,
"w1_pct": 0.21, "w1_pct": 1.15,
"m1_pct": 2.98 "m1_pct": 3.94
}, },
"USDCNY": { "USDCNY": {
"price": 6.7572, "price": 6.7572,
@@ -283,22 +283,22 @@
"m1_pct": -0.63 "m1_pct": -0.63
}, },
"USDMXN": { "USDMXN": {
"price": 17.2148, "price": 17.3153,
"d1_pct": 0.01, "d1_pct": 0.6,
"w1_pct": -1.37, "w1_pct": -0.79,
"m1_pct": -0.33 "m1_pct": 0.25
}, },
"USDBRL": { "USDBRL": {
"price": 5.0711, "price": 5.1121,
"d1_pct": -0.08, "d1_pct": 0.73,
"w1_pct": -2.29, "w1_pct": -1.5,
"m1_pct": 1.31 "m1_pct": 2.13
}, },
"USDZAR": { "USDZAR": {
"price": 16.25, "price": 16.383,
"d1_pct": 0.41, "d1_pct": 1.23,
"w1_pct": -1.21, "w1_pct": -0.4,
"m1_pct": -1.95 "m1_pct": -1.15
}, },
"USDINR": { "USDINR": {
"price": 94.515, "price": 94.515,
@@ -307,40 +307,40 @@
"m1_pct": -1.82 "m1_pct": -1.82
}, },
"USDKRW": { "USDKRW": {
"price": 1519.79, "price": 1526.6801,
"d1_pct": 0.43, "d1_pct": 0.88,
"w1_pct": -0.39, "w1_pct": 0.06,
"m1_pct": 1.84 "m1_pct": 2.3
}, },
"USDTRY": { "USDTRY": {
"price": 46.3052, "price": 46.3067,
"d1_pct": 0.04, "d1_pct": 0.05,
"w1_pct": 0.4, "w1_pct": 0.4,
"m1_pct": 1.61 "m1_pct": 1.61
}, },
"USDPLN": { "USDPLN": {
"price": 3.6695, "price": 3.6902,
"d1_pct": 0.13, "d1_pct": 0.69,
"w1_pct": -0.12, "w1_pct": 0.44,
"m1_pct": 0.91 "m1_pct": 1.48
}, },
"USDHUF": { "USDHUF": {
"price": 302.361, "price": 304.952,
"d1_pct": 0.24, "d1_pct": 1.1,
"w1_pct": -1.93, "w1_pct": -1.09,
"m1_pct": -2.08 "m1_pct": -1.24
}, },
"USDCZK": { "USDCZK": {
"price": 20.8671, "price": 20.9993,
"d1_pct": 0.31, "d1_pct": 0.95,
"w1_pct": -0.29, "w1_pct": 0.34,
"m1_pct": 0.14 "m1_pct": 0.77
}, },
"USDSGD": { "USDSGD": {
"price": 1.285, "price": 1.2881,
"d1_pct": 0.21, "d1_pct": 0.46,
"w1_pct": -0.18, "w1_pct": 0.06,
"m1_pct": 0.52 "m1_pct": 0.77
}, },
"USDIDR": { "USDIDR": {
"price": 17748.0, "price": 17748.0,
@@ -349,66 +349,66 @@
"m1_pct": 0.27 "m1_pct": 0.27
}, },
"USDTHB": { "USDTHB": {
"price": 32.61, "price": 32.68,
"d1_pct": 0.25, "d1_pct": 0.46,
"w1_pct": -0.97, "w1_pct": -0.76,
"m1_pct": 0.41 "m1_pct": 0.62
}, },
"DXY": { "DXY": {
"price": 100.0, "price": 100.388,
"d1_pct": 0.46, "d1_pct": 0.85,
"w1_pct": 0.05, "w1_pct": 0.44,
"m1_pct": 1.04 "m1_pct": 1.43
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 17.6, "price": 18.44,
"prev_close": 16.41, "prev_close": 16.41,
"change_pct": 7.25, "change_pct": 12.37,
"timestamp": "2026-06-17 00:00:00" "timestamp": "2026-06-17 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 27.95, "price": 28.56,
"prev_close": 26.95, "prev_close": 26.95,
"change_pct": 3.71, "change_pct": 5.97,
"timestamp": "2026-06-17 00:00:00" "timestamp": "2026-06-17 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 69.36, "price": 67.2765,
"prev_close": 69.45, "prev_close": 69.36,
"change_pct": -0.13, "change_pct": -3.0,
"timestamp": "2026-06-12 00:00:00" "timestamp": "2026-06-17 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.92, "price": 22.7,
"prev_close": 21.82, "prev_close": 21.82,
"change_pct": 0.46, "change_pct": 4.03,
"timestamp": "2026-06-17 00:00:00" "timestamp": "2026-06-17 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 86.51, "price": 86.33,
"d1_pct": 0.37, "d1_pct": 0.16,
"w1_pct": 1.92, "w1_pct": 1.71,
"m1_pct": 3.94, "m1_pct": 3.72,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 94.44, "price": 94.02,
"d1_pct": -0.08, "d1_pct": -0.53,
"w1_pct": 0.8, "w1_pct": 0.35,
"m1_pct": 1.38, "m1_pct": 0.93,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.01, "price": 81.88,
"d1_pct": -0.15, "d1_pct": -0.3,
"w1_pct": 0.09, "w1_pct": -0.07,
"m1_pct": 0.19, "m1_pct": 0.03,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +429,57 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.7444, "price": 22.695,
"d1_pct": -0.11, "d1_pct": -0.33,
"w1_pct": 0.59, "w1_pct": 0.38,
"m1_pct": 1.09, "m1_pct": 0.87,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Three powerful forces are draining family wealth \u2014 and your estate plan is completely unprepared",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-great-wealth-transfer-is-real-but-the-irs-or-a-nursing-home-might-get-your-money-first-d0c46676?mod=mw_rss_topstories",
"datetime": 1781728800,
"category": "general"
},
{
"headline": "How Pizza Hut fell from stuffed-crust glory to corporate castoff",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-pizza-hut-fell-from-stuffed-crust-glory-to-corporate-castoff-094b4ede?mod=mw_rss_topstories",
"datetime": 1781728080,
"category": "general"
},
{
"headline": "Snap breaks from the pack with heavy $2,195 smart glasses. Wall Street is panning the move.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/snap-breaks-from-the-pack-with-heavy-2-195-smart-glasses-wall-street-is-panning-the-move-99e77ae6?mod=mw_rss_topstories",
"datetime": 1781727900,
"category": "general"
},
{
"headline": "The Knicks\u2019 ticker-tape parade is conquering a modern-day reality: Offices barely use any paper",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-knicks-ticker-tape-parade-is-conquering-a-modern-day-reality-offices-barely-use-any-paper-00a36e28?mod=mw_rss_topstories",
"datetime": 1781724840,
"category": "general"
},
{
"headline": "The one-page pledge that forces your financial adviser to put you first",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-one-page-pledge-that-forces-your-financial-adviser-to-put-you-first-6e88ba07?mod=mw_rss_topstories",
"datetime": 1781724300,
"category": "general"
},
{
"headline": "Warsh launches his push to change how the Fed operates",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/warsh-launches-his-push-to-change-how-the-fed-operates-3ddd9b90?mod=mw_rss_topstories",
"datetime": 1781723340,
"category": "general"
},
{ {
"headline": "I\u2019m 20, and I\u2019ll be watching Kevin Warsh and the Fed today. Here\u2019s why you should, too.", "headline": "I\u2019m 20, and I\u2019ll be watching Kevin Warsh and the Fed today. Here\u2019s why you should, too.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -445,13 +487,6 @@
"datetime": 1781720760, "datetime": 1781720760,
"category": "general" "category": "general"
}, },
{
"headline": "Three powerful forces are draining family wealth \u2014 and your estate plan is completely unprepared",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-great-wealth-transfer-is-real-but-the-irs-or-a-nursing-home-might-get-your-money-first-d0c46676?mod=mw_rss_topstories",
"datetime": 1781719560,
"category": "general"
},
{ {
"headline": "Inside the push to weaken Washington\u2019s toughest financial watchdog", "headline": "Inside the push to weaken Washington\u2019s toughest financial watchdog",
"source": "MarketWatch", "source": "MarketWatch",
@@ -459,13 +494,6 @@
"datetime": 1781718840, "datetime": 1781718840,
"category": "general" "category": "general"
}, },
{
"headline": "Snap breaks from the pack with heavy $2,195 smart glasses. Wall Street is panning the move.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/snap-breaks-from-the-pack-with-heavy-2-195-smart-glasses-wall-street-is-panning-the-move-99e77ae6?mod=mw_rss_topstories",
"datetime": 1781715960,
"category": "general"
},
{ {
"headline": "Scared to spend your retirement money? Here\u2019s one way to get over the fear of running out.", "headline": "Scared to spend your retirement money? Here\u2019s one way to get over the fear of running out.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1781714160, "datetime": 1781714160,
"category": "general" "category": "general"
}, },
{
"headline": "Retail investors have been buying more SpaceX shares than all of the \u2018Magnificent Seven\u2019 combined",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retail-investors-have-been-buying-more-spacex-shares-than-all-of-the-magnificent-seven-combined-877f6667?mod=mw_rss_topstories",
"datetime": 1781713740,
"category": "general"
},
{
"headline": "We read the Social Security and Medicare trustees reports. If you\u2019re not worried, you should be.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-read-the-social-security-and-medicare-trustees-reports-if-youre-not-worried-you-should-be-ee1293e2?mod=mw_rss_topstories",
"datetime": 1781710620,
"category": "general"
},
{
"headline": "Americans\u2019 401(k) balances hit record levels last year. See how you compare.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-401-k-balances-hit-record-levels-last-year-see-how-you-compare-facd32c4?mod=mw_rss_topstories",
"datetime": 1781708880,
"category": "general"
},
{
"headline": "Here\u2019s how stocks performed under different Fed chairs \u2014 and how much influence Warsh really has",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-stocks-performed-under-different-fed-chairs-and-how-much-influence-warsh-really-has-e8a10d87?mod=mw_rss_topstories",
"datetime": 1781708880,
"category": "general"
},
{ {
"headline": "Driving test wait time target will not be met until autumn next year", "headline": "Driving test wait time target will not be met until autumn next year",
"source": "BBC Business", "source": "BBC Business",