📊 Update market data 2026-06-17 20:45 UTC

This commit is contained in:
FX Radar Bot
2026-06-17 20:45:21 +00:00
parent 43a8520728
commit b6015fea05
+261 -261
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-17T18:51:15.877202Z",
"generated_at": "2026-06-17T20:44:54.704991Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.647,
"y6m": null,
"y1": null,
"y2": 3.854,
"y2": 3.857,
"y3": null,
"y5": 4.222,
"y5": 4.229,
"y7": null,
"y10": 4.461,
"y10": 4.463,
"y20": null,
"y30": 4.931
"y30": 4.926
},
"US_yf": {
"US_3M": {
@@ -22,66 +22,66 @@
"timestamp": "2026-06-17 00:00:00"
},
"US_5Y": {
"price": 4.222,
"price": 4.229,
"prev_close": 4.213,
"change_pct": 0.21,
"change_pct": 0.38,
"timestamp": "2026-06-17 00:00:00"
},
"US_10Y": {
"price": 4.461,
"price": 4.463,
"prev_close": 4.487,
"change_pct": -0.58,
"change_pct": -0.53,
"timestamp": "2026-06-17 00:00:00"
},
"US_30Y": {
"price": 4.931,
"price": 4.926,
"prev_close": 4.975,
"change_pct": -0.88,
"change_pct": -0.98,
"timestamp": "2026-06-17 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4323.3999,
"d1_pct": -0.17,
"w1_pct": 5.24,
"m1_pct": -5.03,
"price": 4278.7002,
"d1_pct": -1.21,
"w1_pct": 4.15,
"m1_pct": -6.01,
"unit": "$/oz"
},
"silver": {
"price": 69.5,
"d1_pct": -0.57,
"w1_pct": 7.59,
"m1_pct": -9.83,
"price": 68.0,
"d1_pct": -2.72,
"w1_pct": 5.26,
"m1_pct": -11.77,
"unit": "$/oz"
},
"wti": {
"price": 75.99,
"d1_pct": -0.08,
"w1_pct": -15.59,
"m1_pct": -30.07,
"price": 75.09,
"d1_pct": -1.26,
"w1_pct": -16.59,
"m1_pct": -30.89,
"unit": "$/bbl"
},
"brent": {
"price": 79.53,
"d1_pct": 0.72,
"w1_pct": -14.58,
"m1_pct": -29.05,
"price": 78.73,
"d1_pct": -0.29,
"w1_pct": -15.44,
"m1_pct": -29.77,
"unit": "$/bbl"
},
"natgas": {
"price": 3.172,
"d1_pct": -2.07,
"w1_pct": -0.41,
"m1_pct": 4.89,
"price": 3.18,
"d1_pct": -1.82,
"w1_pct": -0.16,
"m1_pct": 5.16,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.438,
"d1_pct": -0.79,
"w1_pct": 3.02,
"m1_pct": 2.65,
"price": 6.3665,
"d1_pct": -1.89,
"w1_pct": 1.88,
"m1_pct": 1.51,
"unit": "$/lb"
},
"wheat": {
@@ -101,180 +101,180 @@
},
"etfs": {
"S&P 500": {
"price": 748.46,
"d1_pct": -0.25,
"w1_pct": 3.17,
"m1_pct": 1.33
"price": 740.96,
"d1_pct": -1.25,
"w1_pct": 2.14,
"m1_pct": 0.31
},
"Nasdaq 100": {
"price": 733.2899,
"d1_pct": 0.47,
"w1_pct": 5.71,
"m1_pct": 3.88
"price": 722.51,
"d1_pct": -1.01,
"w1_pct": 4.15,
"m1_pct": 2.36
},
"Russell 2000": {
"price": 294.07,
"d1_pct": 0.68,
"w1_pct": 4.51,
"m1_pct": 6.81
"price": 289.88,
"d1_pct": -0.75,
"w1_pct": 3.02,
"m1_pct": 5.29
},
"EM Equities": {
"price": 69.85,
"d1_pct": 1.76,
"w1_pct": 8.59,
"m1_pct": 8.07
"price": 68.56,
"d1_pct": -0.12,
"w1_pct": 6.58,
"m1_pct": 6.07
},
"China Large Cap": {
"price": 34.0401,
"d1_pct": -1.5,
"w1_pct": -1.31,
"m1_pct": -5.16
"price": 33.65,
"d1_pct": -2.63,
"w1_pct": -2.44,
"m1_pct": -6.24
},
"Japan Equities": {
"price": 95.6,
"d1_pct": 1.57,
"w1_pct": 7.65,
"m1_pct": 5.72
"price": 94.45,
"d1_pct": 0.35,
"w1_pct": 6.35,
"m1_pct": 4.45
},
"Brazil Equities": {
"price": 34.76,
"d1_pct": 1.02,
"w1_pct": 3.88,
"m1_pct": -4.49
"price": 34.11,
"d1_pct": -0.87,
"w1_pct": 1.94,
"m1_pct": -6.27
},
"Germany Equities": {
"price": 41.84,
"d1_pct": 0.17,
"w1_pct": 3.41,
"m1_pct": 0.8
"price": 41.36,
"d1_pct": -0.98,
"w1_pct": 2.23,
"m1_pct": -0.36
},
"UK Equities": {
"price": 46.305,
"d1_pct": -0.44,
"w1_pct": 2.53,
"m1_pct": 0.73
"price": 45.92,
"d1_pct": -1.27,
"w1_pct": 1.68,
"m1_pct": -0.11
},
"US Dollar Index": {
"price": 28.025,
"d1_pct": 0.34,
"w1_pct": -0.09,
"m1_pct": 1.17
"price": 28.18,
"d1_pct": 0.9,
"w1_pct": 0.46,
"m1_pct": 1.73
},
"Euro ETF": {
"price": 106.51,
"d1_pct": -0.57,
"w1_pct": -0.04,
"m1_pct": -0.87
"price": 106.05,
"d1_pct": -1.0,
"w1_pct": -0.47,
"m1_pct": -1.3
},
"Yen ETF": {
"price": 57.1947,
"d1_pct": 0.01,
"w1_pct": 0.04,
"m1_pct": -1.05
"price": 57.09,
"d1_pct": -0.17,
"w1_pct": -0.14,
"m1_pct": -1.23
},
"GBP ETF": {
"price": 128.49,
"d1_pct": -0.43,
"w1_pct": -0.05,
"m1_pct": -0.3
"price": 127.72,
"d1_pct": -1.03,
"w1_pct": -0.65,
"m1_pct": -0.9
},
"AUD ETF": {
"price": 69.81,
"d1_pct": -0.26,
"w1_pct": 0.71,
"m1_pct": -1.59
"price": 69.42,
"d1_pct": -0.81,
"w1_pct": 0.14,
"m1_pct": -2.14
},
"CAD ETF": {
"price": 69.44,
"d1_pct": -0.54,
"w1_pct": -0.93,
"m1_pct": -2.35
"price": 69.2108,
"d1_pct": -0.87,
"w1_pct": -1.25,
"m1_pct": -2.67
},
"Gold ETF": {
"price": 396.07,
"d1_pct": -0.39,
"w1_pct": 5.74,
"m1_pct": -5.34
"price": 388.6,
"d1_pct": -2.27,
"w1_pct": 3.74,
"m1_pct": -7.13
},
"Oil ETF": {
"price": 114.99,
"d1_pct": -0.42,
"w1_pct": -14.38,
"m1_pct": -22.98
"price": 114.23,
"d1_pct": -1.07,
"w1_pct": -14.94,
"m1_pct": -23.48
},
"Agriculture ETF": {
"price": 26.855,
"d1_pct": 0.73,
"w1_pct": 1.99,
"m1_pct": -4.77
"price": 26.84,
"d1_pct": 0.68,
"w1_pct": 1.94,
"m1_pct": -4.82
},
"Energy Sector": {
"price": 54.87,
"d1_pct": -0.89,
"w1_pct": -5.8,
"m1_pct": -9.43
"price": 54.67,
"d1_pct": -1.25,
"w1_pct": -6.15,
"m1_pct": -9.76
},
"Financials Sector": {
"price": 54.465,
"d1_pct": 0.21,
"w1_pct": 4.28,
"m1_pct": 5.27
"price": 54.05,
"d1_pct": -0.55,
"w1_pct": 3.48,
"m1_pct": 4.46
}
},
"fx": {
"EURUSD": {
"price": 1.1561,
"d1_pct": -0.29,
"w1_pct": 0.22,
"m1_pct": -0.81
"price": 1.1506,
"d1_pct": -0.76,
"w1_pct": -0.25,
"m1_pct": -1.28
},
"GBPUSD": {
"price": 1.3361,
"d1_pct": -0.41,
"w1_pct": -0.09,
"m1_pct": -0.53
"price": 1.3297,
"d1_pct": -0.89,
"w1_pct": -0.56,
"m1_pct": -1.01
},
"USDJPY": {
"price": 160.37,
"d1_pct": 0.09,
"w1_pct": -0.01,
"m1_pct": 0.95
"price": 160.683,
"d1_pct": 0.28,
"w1_pct": 0.19,
"m1_pct": 1.15
},
"USDCHF": {
"price": 0.7957,
"d1_pct": 0.16,
"w1_pct": -0.45,
"m1_pct": 1.43
"price": 0.7996,
"d1_pct": 0.65,
"w1_pct": 0.04,
"m1_pct": 1.93
},
"AUDUSD": {
"price": 0.7057,
"d1_pct": -0.23,
"w1_pct": 0.48,
"m1_pct": -1.62
"price": 0.7016,
"d1_pct": -0.8,
"w1_pct": -0.1,
"m1_pct": -2.19
},
"NZDUSD": {
"price": 0.58,
"d1_pct": -0.48,
"w1_pct": -0.13,
"m1_pct": -1.26
"price": 0.577,
"d1_pct": -0.99,
"w1_pct": -0.65,
"m1_pct": -1.78
},
"USDCAD": {
"price": 1.4054,
"d1_pct": 0.46,
"w1_pct": 0.72,
"m1_pct": 2.29
"price": 1.4098,
"d1_pct": 0.77,
"w1_pct": 1.03,
"m1_pct": 2.62
},
"USDSEK": {
"price": 9.4339,
"d1_pct": 0.39,
"w1_pct": -0.52,
"m1_pct": 0.59
"price": 9.5056,
"d1_pct": 1.16,
"w1_pct": 0.24,
"m1_pct": 1.36
},
"USDNOK": {
"price": 9.5303,
"d1_pct": -0.02,
"w1_pct": 0.21,
"m1_pct": 2.98
"price": 9.6194,
"d1_pct": 0.92,
"w1_pct": 1.15,
"m1_pct": 3.94
},
"USDCNY": {
"price": 6.7572,
@@ -283,22 +283,22 @@
"m1_pct": -0.63
},
"USDMXN": {
"price": 17.2148,
"d1_pct": 0.01,
"w1_pct": -1.37,
"m1_pct": -0.33
"price": 17.3153,
"d1_pct": 0.6,
"w1_pct": -0.79,
"m1_pct": 0.25
},
"USDBRL": {
"price": 5.0711,
"d1_pct": -0.08,
"w1_pct": -2.29,
"m1_pct": 1.31
"price": 5.1121,
"d1_pct": 0.73,
"w1_pct": -1.5,
"m1_pct": 2.13
},
"USDZAR": {
"price": 16.25,
"d1_pct": 0.41,
"w1_pct": -1.21,
"m1_pct": -1.95
"price": 16.383,
"d1_pct": 1.23,
"w1_pct": -0.4,
"m1_pct": -1.15
},
"USDINR": {
"price": 94.515,
@@ -307,40 +307,40 @@
"m1_pct": -1.82
},
"USDKRW": {
"price": 1519.79,
"d1_pct": 0.43,
"w1_pct": -0.39,
"m1_pct": 1.84
"price": 1526.6801,
"d1_pct": 0.88,
"w1_pct": 0.06,
"m1_pct": 2.3
},
"USDTRY": {
"price": 46.3052,
"d1_pct": 0.04,
"price": 46.3067,
"d1_pct": 0.05,
"w1_pct": 0.4,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.6695,
"d1_pct": 0.13,
"w1_pct": -0.12,
"m1_pct": 0.91
"price": 3.6902,
"d1_pct": 0.69,
"w1_pct": 0.44,
"m1_pct": 1.48
},
"USDHUF": {
"price": 302.361,
"d1_pct": 0.24,
"w1_pct": -1.93,
"m1_pct": -2.08
"price": 304.952,
"d1_pct": 1.1,
"w1_pct": -1.09,
"m1_pct": -1.24
},
"USDCZK": {
"price": 20.8671,
"d1_pct": 0.31,
"w1_pct": -0.29,
"m1_pct": 0.14
"price": 20.9993,
"d1_pct": 0.95,
"w1_pct": 0.34,
"m1_pct": 0.77
},
"USDSGD": {
"price": 1.285,
"d1_pct": 0.21,
"w1_pct": -0.18,
"m1_pct": 0.52
"price": 1.2881,
"d1_pct": 0.46,
"w1_pct": 0.06,
"m1_pct": 0.77
},
"USDIDR": {
"price": 17748.0,
@@ -349,66 +349,66 @@
"m1_pct": 0.27
},
"USDTHB": {
"price": 32.61,
"d1_pct": 0.25,
"w1_pct": -0.97,
"m1_pct": 0.41
"price": 32.68,
"d1_pct": 0.46,
"w1_pct": -0.76,
"m1_pct": 0.62
},
"DXY": {
"price": 100.0,
"d1_pct": 0.46,
"w1_pct": 0.05,
"m1_pct": 1.04
"price": 100.388,
"d1_pct": 0.85,
"w1_pct": 0.44,
"m1_pct": 1.43
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.6,
"price": 18.44,
"prev_close": 16.41,
"change_pct": 7.25,
"change_pct": 12.37,
"timestamp": "2026-06-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.95,
"price": 28.56,
"prev_close": 26.95,
"change_pct": 3.71,
"change_pct": 5.97,
"timestamp": "2026-06-17 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.36,
"prev_close": 69.45,
"change_pct": -0.13,
"timestamp": "2026-06-12 00:00:00"
"price": 67.2765,
"prev_close": 69.36,
"change_pct": -3.0,
"timestamp": "2026-06-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.92,
"price": 22.7,
"prev_close": 21.82,
"change_pct": 0.46,
"change_pct": 4.03,
"timestamp": "2026-06-17 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.51,
"d1_pct": 0.37,
"w1_pct": 1.92,
"m1_pct": 3.94,
"price": 86.33,
"d1_pct": 0.16,
"w1_pct": 1.71,
"m1_pct": 3.72,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.44,
"d1_pct": -0.08,
"w1_pct": 0.8,
"m1_pct": 1.38,
"price": 94.02,
"d1_pct": -0.53,
"w1_pct": 0.35,
"m1_pct": 0.93,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.01,
"d1_pct": -0.15,
"w1_pct": 0.09,
"m1_pct": 0.19,
"price": 81.88,
"d1_pct": -0.3,
"w1_pct": -0.07,
"m1_pct": 0.03,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.7444,
"d1_pct": -0.11,
"w1_pct": 0.59,
"m1_pct": 1.09,
"price": 22.695,
"d1_pct": -0.33,
"w1_pct": 0.38,
"m1_pct": 0.87,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Three powerful forces are draining family wealth \u2014 and your estate plan is completely unprepared",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-great-wealth-transfer-is-real-but-the-irs-or-a-nursing-home-might-get-your-money-first-d0c46676?mod=mw_rss_topstories",
"datetime": 1781728800,
"category": "general"
},
{
"headline": "How Pizza Hut fell from stuffed-crust glory to corporate castoff",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-pizza-hut-fell-from-stuffed-crust-glory-to-corporate-castoff-094b4ede?mod=mw_rss_topstories",
"datetime": 1781728080,
"category": "general"
},
{
"headline": "Snap breaks from the pack with heavy $2,195 smart glasses. Wall Street is panning the move.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/snap-breaks-from-the-pack-with-heavy-2-195-smart-glasses-wall-street-is-panning-the-move-99e77ae6?mod=mw_rss_topstories",
"datetime": 1781727900,
"category": "general"
},
{
"headline": "The Knicks\u2019 ticker-tape parade is conquering a modern-day reality: Offices barely use any paper",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-knicks-ticker-tape-parade-is-conquering-a-modern-day-reality-offices-barely-use-any-paper-00a36e28?mod=mw_rss_topstories",
"datetime": 1781724840,
"category": "general"
},
{
"headline": "The one-page pledge that forces your financial adviser to put you first",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-one-page-pledge-that-forces-your-financial-adviser-to-put-you-first-6e88ba07?mod=mw_rss_topstories",
"datetime": 1781724300,
"category": "general"
},
{
"headline": "Warsh launches his push to change how the Fed operates",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/warsh-launches-his-push-to-change-how-the-fed-operates-3ddd9b90?mod=mw_rss_topstories",
"datetime": 1781723340,
"category": "general"
},
{
"headline": "I\u2019m 20, and I\u2019ll be watching Kevin Warsh and the Fed today. Here\u2019s why you should, too.",
"source": "MarketWatch",
@@ -445,13 +487,6 @@
"datetime": 1781720760,
"category": "general"
},
{
"headline": "Three powerful forces are draining family wealth \u2014 and your estate plan is completely unprepared",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-great-wealth-transfer-is-real-but-the-irs-or-a-nursing-home-might-get-your-money-first-d0c46676?mod=mw_rss_topstories",
"datetime": 1781719560,
"category": "general"
},
{
"headline": "Inside the push to weaken Washington\u2019s toughest financial watchdog",
"source": "MarketWatch",
@@ -459,13 +494,6 @@
"datetime": 1781718840,
"category": "general"
},
{
"headline": "Snap breaks from the pack with heavy $2,195 smart glasses. Wall Street is panning the move.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/snap-breaks-from-the-pack-with-heavy-2-195-smart-glasses-wall-street-is-panning-the-move-99e77ae6?mod=mw_rss_topstories",
"datetime": 1781715960,
"category": "general"
},
{
"headline": "Scared to spend your retirement money? Here\u2019s one way to get over the fear of running out.",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1781714160,
"category": "general"
},
{
"headline": "Retail investors have been buying more SpaceX shares than all of the \u2018Magnificent Seven\u2019 combined",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retail-investors-have-been-buying-more-spacex-shares-than-all-of-the-magnificent-seven-combined-877f6667?mod=mw_rss_topstories",
"datetime": 1781713740,
"category": "general"
},
{
"headline": "We read the Social Security and Medicare trustees reports. If you\u2019re not worried, you should be.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-read-the-social-security-and-medicare-trustees-reports-if-youre-not-worried-you-should-be-ee1293e2?mod=mw_rss_topstories",
"datetime": 1781710620,
"category": "general"
},
{
"headline": "Americans\u2019 401(k) balances hit record levels last year. See how you compare.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-401-k-balances-hit-record-levels-last-year-see-how-you-compare-facd32c4?mod=mw_rss_topstories",
"datetime": 1781708880,
"category": "general"
},
{
"headline": "Here\u2019s how stocks performed under different Fed chairs \u2014 and how much influence Warsh really has",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-stocks-performed-under-different-fed-chairs-and-how-much-influence-warsh-really-has-e8a10d87?mod=mw_rss_topstories",
"datetime": 1781708880,
"category": "general"
},
{
"headline": "Driving test wait time target will not be met until autumn next year",
"source": "BBC Business",