gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 00:28:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-17 18:51 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-17 18:51:40 +00:00
parent dfe0c31276
commit 43a8520728
1 changed files with 269 additions and 269 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+269 -269
View File
@@ -1,280 +1,280 @@
{
"generated_at": "2026-06-17T17:09:44.965469Z",
"generated_at": "2026-06-17T18:51:15.877202Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.63,
"y3m": 3.647,
"y6m": null,
"y1": null,
"y2": 3.822,
"y2": 3.854,
"y3": null,
"y5": 4.163,
"y5": 4.222,
"y7": null,
"y10": 4.428,
"y10": 4.461,
"y20": null,
"y30": 4.922
"y30": 4.931
},
"US_yf": {
"US_3M": {
"price": 3.63,
"price": 3.647,
"prev_close": 3.618,
"change_pct": 0.33,
"change_pct": 0.8,
"timestamp": "2026-06-17 00:00:00"
},
"US_5Y": {
"price": 4.163,
"price": 4.222,
"prev_close": 4.213,
"change_pct": -1.19,
"change_pct": 0.21,
"timestamp": "2026-06-17 00:00:00"
},
"US_10Y": {
"price": 4.428,
"price": 4.461,
"prev_close": 4.487,
"change_pct": -1.31,
"change_pct": -0.58,
"timestamp": "2026-06-17 00:00:00"
},
"US_30Y": {
"price": 4.922,
"price": 4.931,
"prev_close": 4.975,
"change_pct": -1.07,
"change_pct": -0.88,
"timestamp": "2026-06-17 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4379.1001,
"d1_pct": 1.11,
"w1_pct": 6.59,
"m1_pct": -3.81,
"price": 4323.3999,
"d1_pct": -0.17,
"w1_pct": 5.24,
"m1_pct": -5.03,
"unit": "$/oz"
},
"silver": {
"price": 70.685,
"d1_pct": 1.12,
"w1_pct": 9.42,
"m1_pct": -8.29,
"price": 69.5,
"d1_pct": -0.57,
"w1_pct": 7.59,
"m1_pct": -9.83,
"unit": "$/oz"
},
"wti": {
"price": 75.66,
"d1_pct": -0.51,
"w1_pct": -15.96,
"m1_pct": -30.37,
"price": 75.99,
"d1_pct": -0.08,
"w1_pct": -15.59,
"m1_pct": -30.07,
"unit": "$/bbl"
},
"brent": {
"price": 79.22,
"d1_pct": 0.33,
"w1_pct": -14.91,
"m1_pct": -29.33,
"price": 79.53,
"d1_pct": 0.72,
"w1_pct": -14.58,
"m1_pct": -29.05,
"unit": "$/bbl"
},
"natgas": {
"price": 3.168,
"d1_pct": -2.19,
"w1_pct": -0.53,
"m1_pct": 4.76,
"price": 3.172,
"d1_pct": -2.07,
"w1_pct": -0.41,
"m1_pct": 4.89,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4915,
"d1_pct": 0.04,
"w1_pct": 3.88,
"m1_pct": 3.5,
"price": 6.438,
"d1_pct": -0.79,
"w1_pct": 3.02,
"m1_pct": 2.65,
"unit": "$/lb"
},
"wheat": {
"price": 619.5,
"d1_pct": 3.94,
"w1_pct": 5.45,
"m1_pct": -6.77,
"price": 621.5,
"d1_pct": 4.28,
"w1_pct": 5.79,
"m1_pct": -6.47,
"unit": "\u00a2/bu"
},
"corn": {
"price": 418.25,
"d1_pct": 1.09,
"w1_pct": -0.18,
"m1_pct": -12.32,
"price": 421.25,
"d1_pct": 1.81,
"w1_pct": 0.54,
"m1_pct": -11.69,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 749.37,
"d1_pct": -0.13,
"w1_pct": 3.3,
"m1_pct": 1.45
"price": 748.46,
"d1_pct": -0.25,
"w1_pct": 3.17,
"m1_pct": 1.33
},
"Nasdaq 100": {
"price": 731.65,
"d1_pct": 0.25,
"w1_pct": 5.47,
"m1_pct": 3.65
"price": 733.2899,
"d1_pct": 0.47,
"w1_pct": 5.71,
"m1_pct": 3.88
},
"Russell 2000": {
"price": 295.4,
"d1_pct": 1.14,
"w1_pct": 4.98,
"m1_pct": 7.3
"price": 294.07,
"d1_pct": 0.68,
"w1_pct": 4.51,
"m1_pct": 6.81
},
"EM Equities": {
"price": 69.875,
"d1_pct": 1.8,
"w1_pct": 8.63,
"m1_pct": 8.11
"price": 69.85,
"d1_pct": 1.76,
"w1_pct": 8.59,
"m1_pct": 8.07
},
"China Large Cap": {
"price": 34.12,
"d1_pct": -1.27,
"w1_pct": -1.08,
"m1_pct": -4.93
"price": 34.0401,
"d1_pct": -1.5,
"w1_pct": -1.31,
"m1_pct": -5.16
},
"Japan Equities": {
"price": 95.7246,
"d1_pct": 1.7,
"w1_pct": 7.79,
"m1_pct": 5.86
"price": 95.6,
"d1_pct": 1.57,
"w1_pct": 7.65,
"m1_pct": 5.72
},
"Brazil Equities": {
"price": 35.11,
"d1_pct": 2.03,
"w1_pct": 4.93,
"m1_pct": -3.53
"price": 34.76,
"d1_pct": 1.02,
"w1_pct": 3.88,
"m1_pct": -4.49
},
"Germany Equities": {
"price": 41.915,
"d1_pct": 0.35,
"w1_pct": 3.6,
"m1_pct": 0.98
"price": 41.84,
"d1_pct": 0.17,
"w1_pct": 3.41,
"m1_pct": 0.8
},
"UK Equities": {
"price": 46.5,
"d1_pct": -0.02,
"w1_pct": 2.96,
"m1_pct": 1.15
"price": 46.305,
"d1_pct": -0.44,
"w1_pct": 2.53,
"m1_pct": 0.73
},
"US Dollar Index": {
"price": 27.965,
"d1_pct": 0.13,
"w1_pct": -0.3,
"m1_pct": 0.96
"price": 28.025,
"d1_pct": 0.34,
"w1_pct": -0.09,
"m1_pct": 1.17
},
"Euro ETF": {
"price": 106.96,
"d1_pct": -0.15,
"w1_pct": 0.38,
"m1_pct": -0.45
"price": 106.51,
"d1_pct": -0.57,
"w1_pct": -0.04,
"m1_pct": -0.87
},
"Yen ETF": {
"price": 57.245,
"d1_pct": 0.1,
"w1_pct": 0.13,
"m1_pct": -0.96
"price": 57.1947,
"d1_pct": 0.01,
"w1_pct": 0.04,
"m1_pct": -1.05
},
"GBP ETF": {
"price": 128.78,
"d1_pct": -0.21,
"w1_pct": 0.18,
"m1_pct": -0.07
"price": 128.49,
"d1_pct": -0.43,
"w1_pct": -0.05,
"m1_pct": -0.3
},
"AUD ETF": {
"price": 70.035,
"d1_pct": 0.06,
"w1_pct": 1.03,
"m1_pct": -1.27
"price": 69.81,
"d1_pct": -0.26,
"w1_pct": 0.71,
"m1_pct": -1.59
},
"CAD ETF": {
"price": 69.6424,
"d1_pct": -0.25,
"w1_pct": -0.64,
"m1_pct": -2.07
"price": 69.44,
"d1_pct": -0.54,
"w1_pct": -0.93,
"m1_pct": -2.35
},
"Gold ETF": {
"price": 399.929,
"d1_pct": 0.58,
"w1_pct": 6.77,
"m1_pct": -4.42
"price": 396.07,
"d1_pct": -0.39,
"w1_pct": 5.74,
"m1_pct": -5.34
},
"Oil ETF": {
"price": 115.21,
"d1_pct": -0.23,
"w1_pct": -14.21,
"m1_pct": -22.83
"price": 114.99,
"d1_pct": -0.42,
"w1_pct": -14.38,
"m1_pct": -22.98
},
"Agriculture ETF": {
"price": 26.845,
"d1_pct": 0.69,
"w1_pct": 1.96,
"m1_pct": -4.8
"price": 26.855,
"d1_pct": 0.73,
"w1_pct": 1.99,
"m1_pct": -4.77
},
"Energy Sector": {
"price": 55.075,
"d1_pct": -0.51,
"w1_pct": -5.45,
"m1_pct": -9.09
"price": 54.87,
"d1_pct": -0.89,
"w1_pct": -5.8,
"m1_pct": -9.43
},
"Financials Sector": {
"price": 54.66,
"d1_pct": 0.57,
"w1_pct": 4.65,
"m1_pct": 5.64
"price": 54.465,
"d1_pct": 0.21,
"w1_pct": 4.28,
"m1_pct": 5.27
}
},
"fx": {
"EURUSD": {
"price": 1.1594,
"d1_pct": 0.0,
"w1_pct": 0.51,
"m1_pct": -0.52
"price": 1.1561,
"d1_pct": -0.29,
"w1_pct": 0.22,
"m1_pct": -0.81
},
"GBPUSD": {
"price": 1.3398,
"d1_pct": -0.13,
"w1_pct": 0.19,
"m1_pct": -0.25
"price": 1.3361,
"d1_pct": -0.41,
"w1_pct": -0.09,
"m1_pct": -0.53
},
"USDJPY": {
"price": 160.205,
"d1_pct": -0.01,
"w1_pct": -0.11,
"m1_pct": 0.85
"price": 160.37,
"d1_pct": 0.09,
"w1_pct": -0.01,
"m1_pct": 0.95
},
"USDCHF": {
"price": 0.7933,
"d1_pct": -0.14,
"w1_pct": -0.74,
"m1_pct": 1.13
"price": 0.7957,
"d1_pct": 0.16,
"w1_pct": -0.45,
"m1_pct": 1.43
},
"AUDUSD": {
"price": 0.7074,
"d1_pct": 0.02,
"w1_pct": 0.73,
"m1_pct": -1.38
"price": 0.7057,
"d1_pct": -0.23,
"w1_pct": 0.48,
"m1_pct": -1.62
},
"NZDUSD": {
"price": 0.5818,
"d1_pct": -0.18,
"w1_pct": 0.18,
"m1_pct": -0.96
"price": 0.58,
"d1_pct": -0.48,
"w1_pct": -0.13,
"m1_pct": -1.26
},
"USDCAD": {
"price": 1.4028,
"d1_pct": 0.27,
"w1_pct": 0.53,
"m1_pct": 2.11
"price": 1.4054,
"d1_pct": 0.46,
"w1_pct": 0.72,
"m1_pct": 2.29
},
"USDSEK": {
"price": 9.4002,
"d1_pct": 0.04,
"w1_pct": -0.87,
"m1_pct": 0.23
"price": 9.4339,
"d1_pct": 0.39,
"w1_pct": -0.52,
"m1_pct": 0.59
},
"USDNOK": {
"price": 9.5044,
"d1_pct": -0.29,
"w1_pct": -0.06,
"m1_pct": 2.7
"price": 9.5303,
"d1_pct": -0.02,
"w1_pct": 0.21,
"m1_pct": 2.98
},
"USDCNY": {
"price": 6.7572,
@@ -283,22 +283,22 @@
"m1_pct": -0.63
},
"USDMXN": {
"price": 17.183,
"d1_pct": -0.17,
"w1_pct": -1.55,
"m1_pct": -0.52
"price": 17.2148,
"d1_pct": 0.01,
"w1_pct": -1.37,
"m1_pct": -0.33
},
"USDBRL": {
"price": 5.0648,
"d1_pct": -0.2,
"w1_pct": -2.41,
"m1_pct": 1.18
"price": 5.0711,
"d1_pct": -0.08,
"w1_pct": -2.29,
"m1_pct": 1.31
},
"USDZAR": {
"price": 16.1616,
"d1_pct": -0.14,
"w1_pct": -1.75,
"m1_pct": -2.48
"price": 16.25,
"d1_pct": 0.41,
"w1_pct": -1.21,
"m1_pct": -1.95
},
"USDINR": {
"price": 94.515,
@@ -307,40 +307,40 @@
"m1_pct": -1.82
},
"USDKRW": {
"price": 1514.72,
"d1_pct": 0.09,
"w1_pct": -0.73,
"m1_pct": 1.5
"price": 1519.79,
"d1_pct": 0.43,
"w1_pct": -0.39,
"m1_pct": 1.84
},
"USDTRY": {
"price": 46.3118,
"d1_pct": 0.06,
"w1_pct": 0.42,
"m1_pct": 1.62
"price": 46.3052,
"d1_pct": 0.04,
"w1_pct": 0.4,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.6586,
"d1_pct": -0.17,
"w1_pct": -0.42,
"m1_pct": 0.61
"price": 3.6695,
"d1_pct": 0.13,
"w1_pct": -0.12,
"m1_pct": 0.91
},
"USDHUF": {
"price": 301.961,
"d1_pct": 0.1,
"w1_pct": -2.06,
"m1_pct": -2.21
"price": 302.361,
"d1_pct": 0.24,
"w1_pct": -1.93,
"m1_pct": -2.08
},
"USDCZK": {
"price": 20.8266,
"d1_pct": 0.12,
"w1_pct": -0.49,
"m1_pct": -0.06
"price": 20.8671,
"d1_pct": 0.31,
"w1_pct": -0.29,
"m1_pct": 0.14
},
"USDSGD": {
"price": 1.2828,
"d1_pct": 0.04,
"w1_pct": -0.35,
"m1_pct": 0.35
"price": 1.285,
"d1_pct": 0.21,
"w1_pct": -0.18,
"m1_pct": 0.52
},
"USDIDR": {
"price": 17748.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.27
},
"USDTHB": {
"price": 32.53,
"d1_pct": 0.0,
"w1_pct": -1.21,
"m1_pct": 0.16
"price": 32.61,
"d1_pct": 0.25,
"w1_pct": -0.97,
"m1_pct": 0.41
},
"DXY": {
"price": 99.684,
"d1_pct": 0.14,
"w1_pct": -0.27,
"m1_pct": 0.72
"price": 100.0,
"d1_pct": 0.46,
"w1_pct": 0.05,
"m1_pct": 1.04
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.9,
"price": 17.6,
"prev_close": 16.41,
"change_pct": 2.99,
"change_pct": 7.25,
"timestamp": "2026-06-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.07,
"price": 27.95,
"prev_close": 26.95,
"change_pct": 0.45,
"change_pct": 3.71,
"timestamp": "2026-06-17 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.905,
"price": 21.92,
"prev_close": 21.82,
"change_pct": 0.39,
"change_pct": 0.46,
"timestamp": "2026-06-17 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.355,
"d1_pct": 0.19,
"w1_pct": 1.74,
"m1_pct": 3.75,
"price": 86.51,
"d1_pct": 0.37,
"w1_pct": 1.92,
"m1_pct": 3.94,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.5284,
"d1_pct": 0.01,
"w1_pct": 0.89,
"m1_pct": 1.47,
"price": 94.44,
"d1_pct": -0.08,
"w1_pct": 0.8,
"m1_pct": 1.38,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.105,
"d1_pct": -0.03,
"w1_pct": 0.2,
"m1_pct": 0.3,
"price": 82.01,
"d1_pct": -0.15,
"w1_pct": 0.09,
"m1_pct": 0.19,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.76,
"d1_pct": -0.04,
"w1_pct": 0.66,
"m1_pct": 1.16,
"price": 22.7444,
"d1_pct": -0.11,
"w1_pct": 0.59,
"m1_pct": 1.09,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "I\u2019m 20, and I\u2019ll be watching Kevin Warsh and the Fed today. Here\u2019s why you should, too.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-20-and-ill-be-watching-kevin-warsh-and-the-fed-this-week-heres-why-you-should-too-73c3e34d?mod=mw_rss_topstories",
"datetime": 1781720760,
"category": "general"
},
{
"headline": "Three powerful forces are draining family wealth \u2014 and your estate plan is completely unprepared",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-great-wealth-transfer-is-real-but-the-irs-or-a-nursing-home-might-get-your-money-first-d0c46676?mod=mw_rss_topstories",
"datetime": 1781719560,
"category": "general"
},
{
"headline": "Inside the push to weaken Washington\u2019s toughest financial watchdog",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fewer-dollars-and-fuzzier-standards-inside-the-push-to-weaken-washingtons-toughest-financial-watchdog-2601a0ee?mod=mw_rss_topstories",
"datetime": 1781718840,
"category": "general"
},
{
"headline": "Snap breaks from the pack with heavy $2,195 smart glasses. Wall Street is panning the move.",
"source": "MarketWatch",
@@ -466,13 +487,6 @@
"datetime": 1781713740,
"category": "general"
},
{
"headline": "The $124 trillion Great Wealth Transfer is real \u2014 but the IRS or a nursing home might get your family\u2019s money first",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-great-wealth-transfer-is-real-but-the-irs-or-a-nursing-home-might-get-your-money-first-d0c46676?mod=mw_rss_topstories",
"datetime": 1781711100,
"category": "general"
},
{
"headline": "We read the Social Security and Medicare trustees reports. If you\u2019re not worried, you should be.",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1781708880,
"category": "general"
},
{
"headline": "Is the stock market open on Juneteenth? Will the post office deliver mail?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-the-stock-market-open-on-juneteenth-will-the-post-office-deliver-mail-0569e453?mod=mw_rss_topstories",
"datetime": 1781705880,
"category": "general"
},
{
"headline": "My mother was co-owner of my late grandmother\u2019s bank account. Should she share the money with her siblings?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-mother-was-co-owner-of-my-late-grandmothers-bank-account-should-she-share-the-money-with-her-siblings-e54ed4df?mod=mw_rss_topstories",
"datetime": 1781705700,
"category": "general"
},
{
"headline": "Driving test wait time target will not be met until autumn next year",
"source": "BBC Business",
@@ -515,6 +515,13 @@
"datetime": 1781710625,
"category": "general"
},
{
"headline": "Fed holds US interest rates steady as uncertainty over Trump's Iran deal remains",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cdjkl78vd7lo?at_medium=RSS&at_campaign=rss",
"datetime": 1781721672,
"category": "general"
},
{
"headline": "Inflation unexpectedly steady as food price rises slow",
"source": "BBC Business",
@@ -529,13 +536,6 @@
"datetime": 1781651123,
"category": "general"
},
{
"headline": "Japan raids ice cream giants over price-fixing allegations",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0ly0k88e61o?at_medium=RSS&at_campaign=rss",
"datetime": 1781681619,
"category": "general"
},
{
"headline": "What is Helium-3 and could we get it from the moon?",
"source": "BBC Business",
@@ -543,6 +543,13 @@
"datetime": 1781568673,
"category": "general"
},
{
"headline": "Japan raids ice cream giants over price-fixing allegations",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0ly0k88e61o?at_medium=RSS&at_campaign=rss",
"datetime": 1781681619,
"category": "general"
},
{
"headline": "'It's a unique scenario' - Inside Lidl's first ever pub",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cly089d0wl7o?at_medium=RSS&at_campaign=rss",
"datetime": 1781612759,
"category": "general"
},
{
"headline": "Japan raises interest rate to highest for 31 years",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cjdgl213dpzo?at_medium=RSS&at_campaign=rss",
"datetime": 1781598390,
"category": "general"
}
],
"calendar": [
@@ -1175,9 +1175,9 @@
"ev": "Fed Interest Rate Decision",
"prev": "3.75%",
"fcast": "3.75%",
"act": "\u2014",
"act": "3.75%",
"imp": "red",
"beat": null,
"beat": "inline",
"source": "finviz"
},
{
@@ -1199,7 +1199,7 @@
"ev": "Interest Rate Projection - 1st Yr",
"prev": "3.1%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.6%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1211,7 +1211,7 @@
"ev": "Interest Rate Projection - 2nd Yr",
"prev": "3.1%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.4%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1223,7 +1223,7 @@
"ev": "Interest Rate Projection - Current",
"prev": "3.4%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.8%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1235,7 +1235,7 @@
"ev": "Interest Rate Projection - Longer",
"prev": "3.1%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.1%",
"imp": "orange",
"beat": null,
"source": "finviz"