From b6015fea057df85bbae6ab3f98d409ea2947a2ec Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 17 Jun 2026 20:45:21 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-17=2020:45=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 522 +++++++++++++++++++++++++++--------------------------- 1 file changed, 261 insertions(+), 261 deletions(-) diff --git a/data.json b/data.json index 12ffb6d..2f348d8 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-06-17T18:51:15.877202Z", + "generated_at": "2026-06-17T20:44:54.704991Z", "yields": { "US": { "y1m": null, "y3m": 3.647, "y6m": null, "y1": null, - "y2": 3.854, + "y2": 3.857, "y3": null, - "y5": 4.222, + "y5": 4.229, "y7": null, - "y10": 4.461, + "y10": 4.463, "y20": null, - "y30": 4.931 + "y30": 4.926 }, "US_yf": { "US_3M": { @@ -22,66 +22,66 @@ "timestamp": "2026-06-17 00:00:00" }, "US_5Y": { - "price": 4.222, + "price": 4.229, "prev_close": 4.213, - "change_pct": 0.21, + "change_pct": 0.38, "timestamp": "2026-06-17 00:00:00" }, "US_10Y": { - "price": 4.461, + "price": 4.463, "prev_close": 4.487, - "change_pct": -0.58, + "change_pct": -0.53, "timestamp": "2026-06-17 00:00:00" }, "US_30Y": { - "price": 4.931, + "price": 4.926, "prev_close": 4.975, - "change_pct": -0.88, + "change_pct": -0.98, "timestamp": "2026-06-17 00:00:00" } } }, "commodities": { "gold": { - "price": 4323.3999, - "d1_pct": -0.17, - "w1_pct": 5.24, - "m1_pct": -5.03, + "price": 4278.7002, + "d1_pct": -1.21, + "w1_pct": 4.15, + "m1_pct": -6.01, "unit": "$/oz" }, "silver": { - "price": 69.5, - "d1_pct": -0.57, - "w1_pct": 7.59, - "m1_pct": -9.83, + "price": 68.0, + "d1_pct": -2.72, + "w1_pct": 5.26, + "m1_pct": -11.77, "unit": "$/oz" }, "wti": { - "price": 75.99, - "d1_pct": -0.08, - "w1_pct": -15.59, - "m1_pct": -30.07, + "price": 75.09, + "d1_pct": -1.26, + "w1_pct": -16.59, + "m1_pct": -30.89, "unit": "$/bbl" }, "brent": { - "price": 79.53, - "d1_pct": 0.72, - "w1_pct": -14.58, - "m1_pct": -29.05, + "price": 78.73, + "d1_pct": -0.29, + "w1_pct": -15.44, + "m1_pct": -29.77, "unit": "$/bbl" }, "natgas": { - "price": 3.172, - "d1_pct": -2.07, - "w1_pct": -0.41, - "m1_pct": 4.89, + "price": 3.18, + "d1_pct": -1.82, + "w1_pct": -0.16, + "m1_pct": 5.16, "unit": "$/MMBtu" }, "copper": { - "price": 6.438, - "d1_pct": -0.79, - "w1_pct": 3.02, - "m1_pct": 2.65, + "price": 6.3665, + "d1_pct": -1.89, + "w1_pct": 1.88, + "m1_pct": 1.51, "unit": "$/lb" }, "wheat": { @@ -101,180 +101,180 @@ }, "etfs": { "S&P 500": { - "price": 748.46, - "d1_pct": -0.25, - "w1_pct": 3.17, - "m1_pct": 1.33 + "price": 740.96, + "d1_pct": -1.25, + "w1_pct": 2.14, + "m1_pct": 0.31 }, "Nasdaq 100": { - "price": 733.2899, - "d1_pct": 0.47, - "w1_pct": 5.71, - "m1_pct": 3.88 + "price": 722.51, + "d1_pct": -1.01, + "w1_pct": 4.15, + "m1_pct": 2.36 }, "Russell 2000": { - "price": 294.07, - "d1_pct": 0.68, - "w1_pct": 4.51, - "m1_pct": 6.81 + "price": 289.88, + "d1_pct": -0.75, + "w1_pct": 3.02, + "m1_pct": 5.29 }, "EM Equities": { - "price": 69.85, - "d1_pct": 1.76, - "w1_pct": 8.59, - "m1_pct": 8.07 + "price": 68.56, + "d1_pct": -0.12, + "w1_pct": 6.58, + "m1_pct": 6.07 }, "China Large Cap": { - "price": 34.0401, - "d1_pct": -1.5, - "w1_pct": -1.31, - "m1_pct": -5.16 + "price": 33.65, + "d1_pct": -2.63, + "w1_pct": -2.44, + "m1_pct": -6.24 }, "Japan Equities": { - "price": 95.6, - "d1_pct": 1.57, - "w1_pct": 7.65, - "m1_pct": 5.72 + "price": 94.45, + "d1_pct": 0.35, + "w1_pct": 6.35, + "m1_pct": 4.45 }, "Brazil Equities": { - "price": 34.76, - "d1_pct": 1.02, - "w1_pct": 3.88, - "m1_pct": -4.49 + "price": 34.11, + "d1_pct": -0.87, + "w1_pct": 1.94, + "m1_pct": -6.27 }, "Germany Equities": { - "price": 41.84, - "d1_pct": 0.17, - "w1_pct": 3.41, - "m1_pct": 0.8 + "price": 41.36, + "d1_pct": -0.98, + "w1_pct": 2.23, + "m1_pct": -0.36 }, "UK Equities": { - "price": 46.305, - "d1_pct": -0.44, - "w1_pct": 2.53, - "m1_pct": 0.73 + "price": 45.92, + "d1_pct": -1.27, + "w1_pct": 1.68, + "m1_pct": -0.11 }, "US Dollar Index": { - "price": 28.025, - "d1_pct": 0.34, - "w1_pct": -0.09, - "m1_pct": 1.17 + "price": 28.18, + "d1_pct": 0.9, + "w1_pct": 0.46, + "m1_pct": 1.73 }, "Euro ETF": { - "price": 106.51, - "d1_pct": -0.57, - "w1_pct": -0.04, - "m1_pct": -0.87 + "price": 106.05, + "d1_pct": -1.0, + "w1_pct": -0.47, + "m1_pct": -1.3 }, "Yen ETF": { - "price": 57.1947, - "d1_pct": 0.01, - "w1_pct": 0.04, - "m1_pct": -1.05 + "price": 57.09, + "d1_pct": -0.17, + "w1_pct": -0.14, + "m1_pct": -1.23 }, "GBP ETF": { - "price": 128.49, - "d1_pct": -0.43, - "w1_pct": -0.05, - "m1_pct": -0.3 + "price": 127.72, + "d1_pct": -1.03, + "w1_pct": -0.65, + "m1_pct": -0.9 }, "AUD ETF": { - "price": 69.81, - "d1_pct": -0.26, - "w1_pct": 0.71, - "m1_pct": -1.59 + "price": 69.42, + "d1_pct": -0.81, + "w1_pct": 0.14, + "m1_pct": -2.14 }, "CAD ETF": { - "price": 69.44, - "d1_pct": -0.54, - "w1_pct": -0.93, - "m1_pct": -2.35 + "price": 69.2108, + "d1_pct": -0.87, + "w1_pct": -1.25, + "m1_pct": -2.67 }, "Gold ETF": { - "price": 396.07, - "d1_pct": -0.39, - "w1_pct": 5.74, - "m1_pct": -5.34 + "price": 388.6, + "d1_pct": -2.27, + "w1_pct": 3.74, + "m1_pct": -7.13 }, "Oil ETF": { - "price": 114.99, - "d1_pct": -0.42, - "w1_pct": -14.38, - "m1_pct": -22.98 + "price": 114.23, + "d1_pct": -1.07, + "w1_pct": -14.94, + "m1_pct": -23.48 }, "Agriculture ETF": { - "price": 26.855, - "d1_pct": 0.73, - "w1_pct": 1.99, - "m1_pct": -4.77 + "price": 26.84, + "d1_pct": 0.68, + "w1_pct": 1.94, + "m1_pct": -4.82 }, "Energy Sector": { - "price": 54.87, - "d1_pct": -0.89, - "w1_pct": -5.8, - "m1_pct": -9.43 + "price": 54.67, + "d1_pct": -1.25, + "w1_pct": -6.15, + "m1_pct": -9.76 }, "Financials Sector": { - "price": 54.465, - "d1_pct": 0.21, - "w1_pct": 4.28, - "m1_pct": 5.27 + "price": 54.05, + "d1_pct": -0.55, + "w1_pct": 3.48, + "m1_pct": 4.46 } }, "fx": { "EURUSD": { - "price": 1.1561, - "d1_pct": -0.29, - "w1_pct": 0.22, - "m1_pct": -0.81 + "price": 1.1506, + "d1_pct": -0.76, + "w1_pct": -0.25, + "m1_pct": -1.28 }, "GBPUSD": { - "price": 1.3361, - "d1_pct": -0.41, - "w1_pct": -0.09, - "m1_pct": -0.53 + "price": 1.3297, + "d1_pct": -0.89, + "w1_pct": -0.56, + "m1_pct": -1.01 }, "USDJPY": { - "price": 160.37, - "d1_pct": 0.09, - "w1_pct": -0.01, - "m1_pct": 0.95 + "price": 160.683, + "d1_pct": 0.28, + "w1_pct": 0.19, + "m1_pct": 1.15 }, "USDCHF": { - "price": 0.7957, - "d1_pct": 0.16, - "w1_pct": -0.45, - "m1_pct": 1.43 + "price": 0.7996, + "d1_pct": 0.65, + "w1_pct": 0.04, + "m1_pct": 1.93 }, "AUDUSD": { - "price": 0.7057, - "d1_pct": -0.23, - "w1_pct": 0.48, - "m1_pct": -1.62 + "price": 0.7016, + "d1_pct": -0.8, + "w1_pct": -0.1, + "m1_pct": -2.19 }, "NZDUSD": { - "price": 0.58, - "d1_pct": -0.48, - "w1_pct": -0.13, - "m1_pct": -1.26 + "price": 0.577, + "d1_pct": -0.99, + "w1_pct": -0.65, + "m1_pct": -1.78 }, "USDCAD": { - "price": 1.4054, - "d1_pct": 0.46, - "w1_pct": 0.72, - "m1_pct": 2.29 + "price": 1.4098, + "d1_pct": 0.77, + "w1_pct": 1.03, + "m1_pct": 2.62 }, "USDSEK": { - "price": 9.4339, - "d1_pct": 0.39, - "w1_pct": -0.52, - "m1_pct": 0.59 + "price": 9.5056, + "d1_pct": 1.16, + "w1_pct": 0.24, + "m1_pct": 1.36 }, "USDNOK": { - "price": 9.5303, - "d1_pct": -0.02, - "w1_pct": 0.21, - "m1_pct": 2.98 + "price": 9.6194, + "d1_pct": 0.92, + "w1_pct": 1.15, + "m1_pct": 3.94 }, "USDCNY": { "price": 6.7572, @@ -283,22 +283,22 @@ "m1_pct": -0.63 }, "USDMXN": { - "price": 17.2148, - "d1_pct": 0.01, - "w1_pct": -1.37, - "m1_pct": -0.33 + "price": 17.3153, + "d1_pct": 0.6, + "w1_pct": -0.79, + "m1_pct": 0.25 }, "USDBRL": { - "price": 5.0711, - "d1_pct": -0.08, - "w1_pct": -2.29, - "m1_pct": 1.31 + "price": 5.1121, + "d1_pct": 0.73, + "w1_pct": -1.5, + "m1_pct": 2.13 }, "USDZAR": { - "price": 16.25, - "d1_pct": 0.41, - "w1_pct": -1.21, - "m1_pct": -1.95 + "price": 16.383, + "d1_pct": 1.23, + "w1_pct": -0.4, + "m1_pct": -1.15 }, "USDINR": { "price": 94.515, @@ -307,40 +307,40 @@ "m1_pct": -1.82 }, "USDKRW": { - "price": 1519.79, - "d1_pct": 0.43, - "w1_pct": -0.39, - "m1_pct": 1.84 + "price": 1526.6801, + "d1_pct": 0.88, + "w1_pct": 0.06, + "m1_pct": 2.3 }, "USDTRY": { - "price": 46.3052, - "d1_pct": 0.04, + "price": 46.3067, + "d1_pct": 0.05, "w1_pct": 0.4, "m1_pct": 1.61 }, "USDPLN": { - "price": 3.6695, - "d1_pct": 0.13, - "w1_pct": -0.12, - "m1_pct": 0.91 + "price": 3.6902, + "d1_pct": 0.69, + "w1_pct": 0.44, + "m1_pct": 1.48 }, "USDHUF": { - "price": 302.361, - "d1_pct": 0.24, - "w1_pct": -1.93, - "m1_pct": -2.08 + "price": 304.952, + "d1_pct": 1.1, + "w1_pct": -1.09, + "m1_pct": -1.24 }, "USDCZK": { - "price": 20.8671, - "d1_pct": 0.31, - "w1_pct": -0.29, - "m1_pct": 0.14 + "price": 20.9993, + "d1_pct": 0.95, + "w1_pct": 0.34, + "m1_pct": 0.77 }, "USDSGD": { - "price": 1.285, - "d1_pct": 0.21, - "w1_pct": -0.18, - "m1_pct": 0.52 + "price": 1.2881, + "d1_pct": 0.46, + "w1_pct": 0.06, + "m1_pct": 0.77 }, "USDIDR": { "price": 17748.0, @@ -349,66 +349,66 @@ "m1_pct": 0.27 }, "USDTHB": { - "price": 32.61, - "d1_pct": 0.25, - "w1_pct": -0.97, - "m1_pct": 0.41 + "price": 32.68, + "d1_pct": 0.46, + "w1_pct": -0.76, + "m1_pct": 0.62 }, "DXY": { - "price": 100.0, - "d1_pct": 0.46, - "w1_pct": 0.05, - "m1_pct": 1.04 + "price": 100.388, + "d1_pct": 0.85, + "w1_pct": 0.44, + "m1_pct": 1.43 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.6, + "price": 18.44, "prev_close": 16.41, - "change_pct": 7.25, + "change_pct": 12.37, "timestamp": "2026-06-17 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 27.95, + "price": 28.56, "prev_close": 26.95, - "change_pct": 3.71, + "change_pct": 5.97, "timestamp": "2026-06-17 00:00:00" }, "MOVE (Bond Vol)": { - "price": 69.36, - "prev_close": 69.45, - "change_pct": -0.13, - "timestamp": "2026-06-12 00:00:00" + "price": 67.2765, + "prev_close": 69.36, + "change_pct": -3.0, + "timestamp": "2026-06-17 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.92, + "price": 22.7, "prev_close": 21.82, - "change_pct": 0.46, + "change_pct": 4.03, "timestamp": "2026-06-17 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.51, - "d1_pct": 0.37, - "w1_pct": 1.92, - "m1_pct": 3.94, + "price": 86.33, + "d1_pct": 0.16, + "w1_pct": 1.71, + "m1_pct": 3.72, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.44, - "d1_pct": -0.08, - "w1_pct": 0.8, - "m1_pct": 1.38, + "price": 94.02, + "d1_pct": -0.53, + "w1_pct": 0.35, + "m1_pct": 0.93, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.01, - "d1_pct": -0.15, - "w1_pct": 0.09, - "m1_pct": 0.19, + "price": 81.88, + "d1_pct": -0.3, + "w1_pct": -0.07, + "m1_pct": 0.03, "country": "US", "duration": "short" }, @@ -429,15 +429,57 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.7444, - "d1_pct": -0.11, - "w1_pct": 0.59, - "m1_pct": 1.09, + "price": 22.695, + "d1_pct": -0.33, + "w1_pct": 0.38, + "m1_pct": 0.87, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Three powerful forces are draining family wealth \u2014 and your estate plan is completely unprepared", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-great-wealth-transfer-is-real-but-the-irs-or-a-nursing-home-might-get-your-money-first-d0c46676?mod=mw_rss_topstories", + "datetime": 1781728800, + "category": "general" + }, + { + "headline": "How Pizza Hut fell from stuffed-crust glory to corporate castoff", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/how-pizza-hut-fell-from-stuffed-crust-glory-to-corporate-castoff-094b4ede?mod=mw_rss_topstories", + "datetime": 1781728080, + "category": "general" + }, + { + "headline": "Snap breaks from the pack with heavy $2,195 smart glasses. Wall Street is panning the move.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/snap-breaks-from-the-pack-with-heavy-2-195-smart-glasses-wall-street-is-panning-the-move-99e77ae6?mod=mw_rss_topstories", + "datetime": 1781727900, + "category": "general" + }, + { + "headline": "The Knicks\u2019 ticker-tape parade is conquering a modern-day reality: Offices barely use any paper", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-knicks-ticker-tape-parade-is-conquering-a-modern-day-reality-offices-barely-use-any-paper-00a36e28?mod=mw_rss_topstories", + "datetime": 1781724840, + "category": "general" + }, + { + "headline": "The one-page pledge that forces your financial adviser to put you first", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-one-page-pledge-that-forces-your-financial-adviser-to-put-you-first-6e88ba07?mod=mw_rss_topstories", + "datetime": 1781724300, + "category": "general" + }, + { + "headline": "Warsh launches his push to change how the Fed operates", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/warsh-launches-his-push-to-change-how-the-fed-operates-3ddd9b90?mod=mw_rss_topstories", + "datetime": 1781723340, + "category": "general" + }, { "headline": "I\u2019m 20, and I\u2019ll be watching Kevin Warsh and the Fed today. Here\u2019s why you should, too.", "source": "MarketWatch", @@ -445,13 +487,6 @@ "datetime": 1781720760, "category": "general" }, - { - "headline": "Three powerful forces are draining family wealth \u2014 and your estate plan is completely unprepared", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-great-wealth-transfer-is-real-but-the-irs-or-a-nursing-home-might-get-your-money-first-d0c46676?mod=mw_rss_topstories", - "datetime": 1781719560, - "category": "general" - }, { "headline": "Inside the push to weaken Washington\u2019s toughest financial watchdog", "source": "MarketWatch", @@ -459,13 +494,6 @@ "datetime": 1781718840, "category": "general" }, - { - "headline": "Snap breaks from the pack with heavy $2,195 smart glasses. Wall Street is panning the move.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/snap-breaks-from-the-pack-with-heavy-2-195-smart-glasses-wall-street-is-panning-the-move-99e77ae6?mod=mw_rss_topstories", - "datetime": 1781715960, - "category": "general" - }, { "headline": "Scared to spend your retirement money? Here\u2019s one way to get over the fear of running out.", "source": "MarketWatch", @@ -480,34 +508,6 @@ "datetime": 1781714160, "category": "general" }, - { - "headline": "Retail investors have been buying more SpaceX shares than all of the \u2018Magnificent Seven\u2019 combined", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/retail-investors-have-been-buying-more-spacex-shares-than-all-of-the-magnificent-seven-combined-877f6667?mod=mw_rss_topstories", - "datetime": 1781713740, - "category": "general" - }, - { - "headline": "We read the Social Security and Medicare trustees reports. If you\u2019re not worried, you should be.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-read-the-social-security-and-medicare-trustees-reports-if-youre-not-worried-you-should-be-ee1293e2?mod=mw_rss_topstories", - "datetime": 1781710620, - "category": "general" - }, - { - "headline": "Americans\u2019 401(k) balances hit record levels last year. See how you compare.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/americans-401-k-balances-hit-record-levels-last-year-see-how-you-compare-facd32c4?mod=mw_rss_topstories", - "datetime": 1781708880, - "category": "general" - }, - { - "headline": "Here\u2019s how stocks performed under different Fed chairs \u2014 and how much influence Warsh really has", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/heres-how-stocks-performed-under-different-fed-chairs-and-how-much-influence-warsh-really-has-e8a10d87?mod=mw_rss_topstories", - "datetime": 1781708880, - "category": "general" - }, { "headline": "Driving test wait time target will not be met until autumn next year", "source": "BBC Business",