📊 Update market data 2026-05-27 20:44 UTC

This commit is contained in:
FX Radar Bot
2026-05-27 20:44:57 +00:00
parent b95b333720
commit b1f798059f
+265 -265
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-05-27T18:48:59.170876Z",
"generated_at": "2026-05-27T20:44:38.526169Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.585,
"y6m": null,
"y1": null,
"y2": 3.796,
"y2": 3.798,
"y3": null,
"y5": 4.172,
"y5": 4.177,
"y7": null,
"y10": 4.477,
"y10": 4.481,
"y20": null,
"y30": 5.01
"y30": 5.011
},
"US_yf": {
"US_3M": {
@@ -22,66 +22,66 @@
"timestamp": "2026-05-27 00:00:00"
},
"US_5Y": {
"price": 4.172,
"price": 4.177,
"prev_close": 4.183,
"change_pct": -0.26,
"change_pct": -0.14,
"timestamp": "2026-05-27 00:00:00"
},
"US_10Y": {
"price": 4.477,
"price": 4.481,
"prev_close": 4.493,
"change_pct": -0.36,
"change_pct": -0.27,
"timestamp": "2026-05-27 00:00:00"
},
"US_30Y": {
"price": 5.01,
"price": 5.011,
"prev_close": 5.026,
"change_pct": -0.32,
"change_pct": -0.3,
"timestamp": "2026-05-27 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4484.0,
"d1_pct": -0.36,
"w1_pct": -0.49,
"m1_pct": -4.09,
"price": 4486.7998,
"d1_pct": -0.3,
"w1_pct": -0.43,
"m1_pct": -4.03,
"unit": "$/oz"
},
"silver": {
"price": 74.95,
"price": 74.945,
"d1_pct": -1.78,
"w1_pct": 0.16,
"m1_pct": -0.07,
"m1_pct": -0.08,
"unit": "$/oz"
},
"wti": {
"price": 88.92,
"d1_pct": -5.29,
"w1_pct": -17.49,
"m1_pct": -7.73,
"price": 89.42,
"d1_pct": -4.76,
"w1_pct": -17.03,
"m1_pct": -7.21,
"unit": "$/bbl"
},
"brent": {
"price": 92.51,
"d1_pct": -7.1,
"w1_pct": -16.87,
"m1_pct": -14.52,
"price": 92.94,
"d1_pct": -6.67,
"w1_pct": -16.48,
"m1_pct": -14.13,
"unit": "$/bbl"
},
"natgas": {
"price": 3.093,
"d1_pct": 6.88,
"w1_pct": -0.67,
"m1_pct": 21.29,
"price": 3.088,
"d1_pct": 6.7,
"w1_pct": -0.83,
"m1_pct": 21.1,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.319,
"d1_pct": -0.66,
"w1_pct": 2.5,
"m1_pct": 5.0,
"price": 6.3365,
"d1_pct": -0.39,
"w1_pct": 2.78,
"m1_pct": 5.29,
"unit": "$/lb"
},
"wheat": {
@@ -101,234 +101,234 @@
},
"etfs": {
"S&P 500": {
"price": 750.855,
"d1_pct": 0.04,
"w1_pct": 2.33,
"m1_pct": 4.99
"price": 750.46,
"d1_pct": -0.02,
"w1_pct": 2.28,
"m1_pct": 4.93
},
"Nasdaq 100": {
"price": 729.47,
"price": 729.45,
"d1_pct": -0.11,
"w1_pct": 3.98,
"m1_pct": 9.82
},
"Russell 2000": {
"price": 290.67,
"d1_pct": 0.06,
"w1_pct": 6.47,
"m1_pct": 4.88
"price": 290.37,
"d1_pct": -0.05,
"w1_pct": 6.36,
"m1_pct": 4.77
},
"EM Equities": {
"price": 68.41,
"d1_pct": 0.01,
"w1_pct": 6.46,
"m1_pct": 7.5
"price": 68.39,
"d1_pct": -0.01,
"w1_pct": 6.43,
"m1_pct": 7.46
},
"China Large Cap": {
"price": 35.325,
"d1_pct": -1.19,
"w1_pct": -2.63,
"m1_pct": -3.09
"price": 35.32,
"d1_pct": -1.2,
"w1_pct": -2.65,
"m1_pct": -3.1
},
"Japan Equities": {
"price": 92.2878,
"price": 92.29,
"d1_pct": -0.66,
"w1_pct": 2.21,
"w1_pct": 2.22,
"m1_pct": 5.26
},
"Brazil Equities": {
"price": 36.215,
"d1_pct": -0.75,
"w1_pct": 0.91,
"m1_pct": -9.21
"price": 36.11,
"d1_pct": -1.04,
"w1_pct": 0.61,
"m1_pct": -9.48
},
"Germany Equities": {
"price": 43.66,
"d1_pct": -0.21,
"w1_pct": 3.85,
"m1_pct": 3.66
"price": 43.69,
"d1_pct": -0.14,
"w1_pct": 3.92,
"m1_pct": 3.73
},
"UK Equities": {
"price": 47.255,
"d1_pct": -0.35,
"w1_pct": 2.08,
"m1_pct": 1.38
"price": 47.23,
"d1_pct": -0.4,
"w1_pct": 2.03,
"m1_pct": 1.33
},
"US Dollar Index": {
"price": 27.78,
"d1_pct": 0.11,
"w1_pct": -0.04,
"m1_pct": 1.2
"price": 27.75,
"d1_pct": 0.0,
"w1_pct": -0.14,
"m1_pct": 1.09
},
"Euro ETF": {
"price": 107.3097,
"price": 107.31,
"d1_pct": -0.04,
"w1_pct": 0.21,
"m1_pct": -0.65
},
"Yen ETF": {
"price": 57.555,
"d1_pct": -0.13,
"w1_pct": -0.29,
"m1_pct": -0.04
"price": 57.54,
"d1_pct": -0.16,
"w1_pct": -0.31,
"m1_pct": -0.07
},
"GBP ETF": {
"price": 129.0751,
"d1_pct": -0.21,
"w1_pct": 0.19,
"m1_pct": -0.71
"price": 129.17,
"d1_pct": -0.14,
"w1_pct": 0.26,
"m1_pct": -0.64
},
"AUD ETF": {
"price": 70.7028,
"d1_pct": -0.43,
"w1_pct": 0.43,
"m1_pct": -0.56
"price": 70.77,
"d1_pct": -0.34,
"w1_pct": 0.53,
"m1_pct": -0.47
},
"CAD ETF": {
"price": 70.66,
"d1_pct": -0.13,
"w1_pct": -0.55,
"m1_pct": -1.4
"price": 70.642,
"d1_pct": -0.15,
"w1_pct": -0.57,
"m1_pct": -1.42
},
"Gold ETF": {
"price": 408.78,
"d1_pct": -1.26,
"w1_pct": -0.66,
"m1_pct": -4.91
"price": 408.49,
"d1_pct": -1.33,
"w1_pct": -0.73,
"m1_pct": -4.98
},
"Oil ETF": {
"price": 130.3,
"d1_pct": -4.89,
"w1_pct": -14.81,
"m1_pct": -3.28
"price": 131.03,
"d1_pct": -4.36,
"w1_pct": -14.34,
"m1_pct": -2.74
},
"Agriculture ETF": {
"price": 27.465,
"d1_pct": -0.02,
"w1_pct": -2.88,
"m1_pct": -0.38
"price": 27.47,
"d1_pct": 0.0,
"w1_pct": -2.86,
"m1_pct": -0.36
},
"Energy Sector": {
"price": 57.21,
"d1_pct": -1.11,
"w1_pct": -6.66,
"m1_pct": 0.78
"price": 56.99,
"d1_pct": -1.49,
"w1_pct": -7.02,
"m1_pct": 0.39
},
"Financials Sector": {
"price": 51.485,
"d1_pct": -0.7,
"w1_pct": 0.75,
"m1_pct": -0.63
"price": 51.42,
"d1_pct": -0.83,
"w1_pct": 0.63,
"m1_pct": -0.75
}
},
"fx": {
"EURUSD": {
"price": 1.1635,
"d1_pct": -0.02,
"w1_pct": 0.24,
"m1_pct": -0.76
"price": 1.1631,
"d1_pct": -0.06,
"w1_pct": 0.2,
"m1_pct": -0.79
},
"GBPUSD": {
"price": 1.3427,
"d1_pct": -0.51,
"w1_pct": 0.23,
"m1_pct": -0.82
"price": 1.3431,
"d1_pct": -0.49,
"w1_pct": 0.26,
"m1_pct": -0.8
},
"USDJPY": {
"price": 159.516,
"price": 159.509,
"d1_pct": 0.35,
"w1_pct": 0.3,
"m1_pct": 0.1
},
"USDCHF": {
"price": 0.7868,
"d1_pct": 0.48,
"w1_pct": -0.26,
"m1_pct": 0.19
"price": 0.787,
"d1_pct": 0.51,
"w1_pct": -0.23,
"m1_pct": 0.22
},
"AUDUSD": {
"price": 0.714,
"d1_pct": -0.43,
"w1_pct": 0.47,
"m1_pct": -0.71
"price": 0.7144,
"d1_pct": -0.37,
"w1_pct": 0.52,
"m1_pct": -0.65
},
"NZDUSD": {
"price": 0.5897,
"d1_pct": 0.6,
"w1_pct": 1.1,
"m1_pct": -0.26
"price": 0.5904,
"d1_pct": 0.72,
"w1_pct": 1.21,
"m1_pct": -0.14
},
"USDCAD": {
"price": 1.3835,
"d1_pct": 0.23,
"w1_pct": 0.64,
"m1_pct": 1.57
"price": 1.384,
"d1_pct": 0.26,
"w1_pct": 0.68,
"m1_pct": 1.6
},
"USDSEK": {
"price": 9.2944,
"d1_pct": -0.0,
"w1_pct": -1.09,
"m1_pct": 0.91
"price": 9.2854,
"d1_pct": -0.1,
"w1_pct": -1.19,
"m1_pct": 0.81
},
"USDNOK": {
"price": 9.2802,
"d1_pct": 0.38,
"w1_pct": 0.15,
"m1_pct": 0.04
"price": 9.2726,
"d1_pct": 0.29,
"w1_pct": 0.07,
"m1_pct": -0.04
},
"USDCNY": {
"price": 6.7788,
"d1_pct": -0.23,
"w1_pct": -0.52,
"m1_pct": -0.64
"price": 6.7783,
"d1_pct": -0.24,
"w1_pct": -0.53,
"m1_pct": -0.65
},
"USDMXN": {
"price": 17.3624,
"d1_pct": 0.41,
"w1_pct": -0.23,
"m1_pct": -0.08
"price": 17.3612,
"d1_pct": 0.4,
"w1_pct": -0.24,
"m1_pct": -0.09
},
"USDBRL": {
"price": 5.0572,
"d1_pct": 0.93,
"w1_pct": -0.02,
"m1_pct": 1.15
"price": 5.0559,
"d1_pct": 0.91,
"w1_pct": -0.05,
"m1_pct": 1.13
},
"USDZAR": {
"price": 16.3783,
"d1_pct": 0.42,
"w1_pct": -1.91,
"m1_pct": -0.9
"price": 16.3583,
"d1_pct": 0.29,
"w1_pct": -2.03,
"m1_pct": -1.03
},
"USDINR": {
"price": 95.68,
"d1_pct": 0.45,
"w1_pct": -0.92,
"m1_pct": 1.51
"price": 95.69,
"d1_pct": 0.46,
"w1_pct": -0.91,
"m1_pct": 1.52
},
"USDKRW": {
"price": 1500.11,
"d1_pct": -0.97,
"w1_pct": -0.51,
"m1_pct": 1.84
"price": 1501.0699,
"d1_pct": -0.91,
"w1_pct": -0.45,
"m1_pct": 1.91
},
"USDTRY": {
"price": 45.8942,
"d1_pct": -0.01,
"w1_pct": 0.68,
"m1_pct": 1.92
"price": 45.879,
"d1_pct": -0.04,
"w1_pct": 0.65,
"m1_pct": 1.89
},
"USDPLN": {
"price": 3.6401,
"d1_pct": 0.2,
"w1_pct": -0.52,
"m1_pct": 0.59
"price": 3.64,
"d1_pct": 0.19,
"w1_pct": -0.53,
"m1_pct": 0.58
},
"USDHUF": {
"price": 304.85,
"d1_pct": -0.15,
"w1_pct": -1.93,
"m1_pct": -1.68
"price": 304.616,
"d1_pct": -0.23,
"w1_pct": -2.0,
"m1_pct": -1.76
},
"USDCZK": {
"price": 20.882,
@@ -337,59 +337,59 @@
"m1_pct": 0.57
},
"USDSGD": {
"price": 1.2774,
"d1_pct": -0.0,
"w1_pct": -0.36,
"m1_pct": 0.27
"price": 1.2771,
"d1_pct": -0.03,
"w1_pct": -0.38,
"m1_pct": 0.24
},
"USDIDR": {
"price": 17785.0,
"d1_pct": 0.13,
"w1_pct": 0.05,
"m1_pct": 3.31
"price": 17776.0,
"d1_pct": 0.08,
"w1_pct": -0.01,
"m1_pct": 3.25
},
"USDTHB": {
"price": 32.59,
"d1_pct": 0.28,
"w1_pct": -0.21,
"m1_pct": 0.74
"price": 32.6,
"d1_pct": 0.31,
"w1_pct": -0.18,
"m1_pct": 0.77
},
"DXY": {
"price": 99.233,
"d1_pct": 0.08,
"w1_pct": -0.07,
"m1_pct": 0.76
"price": 99.205,
"d1_pct": 0.04,
"w1_pct": -0.1,
"m1_pct": 0.74
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.56,
"price": 16.29,
"prev_close": 17.01,
"change_pct": -2.65,
"change_pct": -4.23,
"timestamp": "2026-05-27 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.7,
"price": 23.39,
"prev_close": 23.9,
"change_pct": -0.84,
"change_pct": -2.13,
"timestamp": "2026-05-27 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 74.95,
"prev_close": 78.43,
"change_pct": -4.44,
"timestamp": "2026-05-26 00:00:00"
"price": 74.9506,
"prev_close": 74.95,
"change_pct": 0.0,
"timestamp": "2026-05-27 00:00:00"
},
"VIX Short-Term ETF": {
"price": 24.43,
"price": 24.13,
"prev_close": 24.64,
"change_pct": -0.85,
"change_pct": -2.07,
"timestamp": "2026-05-27 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.3001,
"price": 85.3,
"d1_pct": 0.24,
"w1_pct": 2.75,
"m1_pct": -0.77,
@@ -397,18 +397,18 @@
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.345,
"d1_pct": 0.07,
"w1_pct": 1.33,
"m1_pct": -0.72,
"price": 94.32,
"d1_pct": 0.04,
"w1_pct": 1.3,
"m1_pct": -0.74,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.2314,
"d1_pct": 0.03,
"w1_pct": 0.23,
"m1_pct": -0.09,
"price": 82.22,
"d1_pct": 0.01,
"w1_pct": 0.22,
"m1_pct": -0.11,
"country": "US",
"duration": "short"
},
@@ -438,6 +438,62 @@
}
},
"news": [
{
"headline": "Salesforce shares sink on soft revenue outlook as AI disruption concerns linger",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/salesforce-shares-sink-on-soft-revenue-outlook-as-ai-disruption-concerns-linger-45dcf0e5?mod=mw_rss_topstories",
"datetime": 1779914280,
"category": "general"
},
{
"headline": "\u2018I\u2019m unsure of the best approach\u2019: My father, 91, is in hospice care. He left his six children CDs. Can we cash out?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-unsure-of-the-best-approach-my-father-91-is-in-hospice-care-he-left-his-six-children-cds-can-we-cash-out-72006059?mod=mw_rss_topstories",
"datetime": 1779913320,
"category": "general"
},
{
"headline": "Sam Altman\u2019s toxic \u2018culture of silence\u2019 is an overlooked risk for OpenAI\u2019s investors",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/openais-biggest-problem-isnt-ai-safety-its-sam-altman-068154aa?mod=mw_rss_topstories",
"datetime": 1779910440,
"category": "general"
},
{
"headline": "More Americans are raiding their emergency savings just to fill up their gas tanks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/more-americans-are-raiding-their-emergency-savings-just-to-fill-up-their-gas-tanks-44a74e22?mod=mw_rss_topstories",
"datetime": 1779910260,
"category": "general"
},
{
"headline": "Investors are rushing to buy TIPS ETFs to beat inflation. They could end up losing.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/investors-are-rushing-to-buy-tips-etfs-to-beat-inflation-they-could-end-up-losing-7618d6e0?mod=mw_rss_topstories",
"datetime": 1779910140,
"category": "general"
},
{
"headline": "Zscaler\u2019s stock seeing record drop after investors are blindsided by a disappointing outlook",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/zscalers-stock-seeing-record-drop-after-investors-are-blindsided-by-a-disappointing-outlook-b010fa72?mod=mw_rss_topstories",
"datetime": 1779909960,
"category": "general"
},
{
"headline": "America is losing the AI productivity war to 3.5 million Chinese STEM graduates",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-america-is-losing-the-ai-productivity-war-to-3-5-million-chinese-stem-graduates-4ffeb298?mod=mw_rss_topstories",
"datetime": 1779908700,
"category": "general"
},
{
"headline": "Why double-digit earnings growth won\u2019t stop the next bear market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-double-digit-earnings-growth-wont-stop-the-next-bear-market-791ae3ef?mod=mw_rss_topstories",
"datetime": 1779908160,
"category": "general"
},
{
"headline": "Micron investors are partying like it\u2019s 1987. Analysts say the stock still looks pretty cheap.",
"source": "MarketWatch",
@@ -452,62 +508,6 @@
"datetime": 1779906480,
"category": "general"
},
{
"headline": "China\u2019s next export shock walks on two legs \u2014 and costs less than a used car",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chinas-next-export-shock-walks-on-two-legs-and-costs-less-than-a-used-car-f0becf3f?mod=mw_rss_topstories",
"datetime": 1779904200,
"category": "general"
},
{
"headline": "Investors betting the Iran war is ending are buying up travel stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/investors-betting-the-iran-war-is-ending-are-buying-up-travel-stocks-a7921f97?mod=mw_rss_topstories",
"datetime": 1779903060,
"category": "general"
},
{
"headline": "Here\u2019s how to find out if you\u2019re one of millions of Americans who can claim this IRS refund",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-to-find-out-if-youre-one-of-millions-of-americans-who-can-claim-this-irs-refund-88c6a162?mod=mw_rss_topstories",
"datetime": 1779901800,
"category": "general"
},
{
"headline": "The death of Nascar driver Kyle Busch is renewing the debate around indexed universal life insurance",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-death-of-nascar-driver-kyle-busch-is-renewing-the-debate-around-indexed-universal-life-insurance-3d5dc6d5?mod=mw_rss_topstories",
"datetime": 1779901680,
"category": "general"
},
{
"headline": "More than 9 million people are missing out on $58 billion in food and medical benefits. Are you one of them?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/more-than-9-million-people-are-missing-out-on-58-billion-in-food-and-medical-benefits-are-you-one-of-them-d2e79770?mod=mw_rss_topstories",
"datetime": 1779900840,
"category": "general"
},
{
"headline": "Momentus\u2019s stock nearly triples in 2 days as the space company raises more cash from investors",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/momentuss-stock-nearly-triples-in-2-days-as-the-space-company-raises-more-cash-from-investors-b2c9a088?mod=mw_rss_topstories",
"datetime": 1779900360,
"category": "general"
},
{
"headline": "This stock-market strategy is a smart way to play Micron and the memory-chip rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-stock-market-strategy-is-a-smart-way-to-play-micron-and-the-memory-chip-rally-0f51a44f?mod=mw_rss_topstories",
"datetime": 1779900180,
"category": "general"
},
{
"headline": "Cancer treatment already costs hundreds of thousands of dollars \u2014 and it\u2019s about to get even worse",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cancer-treatment-already-costs-hundreds-of-thousands-of-dollars-and-its-about-to-get-even-worse-5f0ac8a3?mod=mw_rss_topstories",
"datetime": 1779897240,
"category": "general"
},
{
"headline": "Energy bills to rise for millions as impact of Iran war hits",
"source": "BBC Business",