📊 Update market data 2026-05-27 18:49 UTC

This commit is contained in:
FX Radar Bot
2026-05-27 18:49:22 +00:00
parent 8c40d8116d
commit b95b333720
+247 -247
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-05-27T17:14:31.651406Z",
"generated_at": "2026-05-27T18:48:59.170876Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.585,
"y6m": null,
"y1": null,
"y2": 3.798,
"y2": 3.796,
"y3": null,
"y5": 4.177,
"y5": 4.172,
"y7": null,
"y10": 4.481,
"y10": 4.477,
"y20": null,
"y30": 5.014
"y30": 5.01
},
"US_yf": {
"US_3M": {
@@ -22,167 +22,167 @@
"timestamp": "2026-05-27 00:00:00"
},
"US_5Y": {
"price": 4.177,
"price": 4.172,
"prev_close": 4.183,
"change_pct": -0.14,
"change_pct": -0.26,
"timestamp": "2026-05-27 00:00:00"
},
"US_10Y": {
"price": 4.481,
"price": 4.477,
"prev_close": 4.493,
"change_pct": -0.27,
"change_pct": -0.36,
"timestamp": "2026-05-27 00:00:00"
},
"US_30Y": {
"price": 5.014,
"price": 5.01,
"prev_close": 5.026,
"change_pct": -0.24,
"change_pct": -0.32,
"timestamp": "2026-05-27 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4480.7002,
"d1_pct": -0.44,
"w1_pct": -0.57,
"m1_pct": -4.16,
"price": 4484.0,
"d1_pct": -0.36,
"w1_pct": -0.49,
"m1_pct": -4.09,
"unit": "$/oz"
},
"silver": {
"price": 74.92,
"d1_pct": -1.82,
"w1_pct": 0.12,
"m1_pct": -0.11,
"price": 74.95,
"d1_pct": -1.78,
"w1_pct": 0.16,
"m1_pct": -0.07,
"unit": "$/oz"
},
"wti": {
"price": 89.93,
"d1_pct": -4.22,
"w1_pct": -16.55,
"m1_pct": -6.68,
"price": 88.92,
"d1_pct": -5.29,
"w1_pct": -17.49,
"m1_pct": -7.73,
"unit": "$/bbl"
},
"brent": {
"price": 93.38,
"d1_pct": -6.23,
"w1_pct": -16.09,
"m1_pct": -13.72,
"price": 92.51,
"d1_pct": -7.1,
"w1_pct": -16.87,
"m1_pct": -14.52,
"unit": "$/bbl"
},
"natgas": {
"price": 3.129,
"d1_pct": 8.12,
"w1_pct": 0.48,
"m1_pct": 22.71,
"price": 3.093,
"d1_pct": 6.88,
"w1_pct": -0.67,
"m1_pct": 21.29,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3245,
"d1_pct": -0.57,
"w1_pct": 2.59,
"m1_pct": 5.09,
"price": 6.319,
"d1_pct": -0.66,
"w1_pct": 2.5,
"m1_pct": 5.0,
"unit": "$/lb"
},
"wheat": {
"price": 622.25,
"d1_pct": -2.08,
"w1_pct": -6.74,
"m1_pct": 0.12,
"price": 621.75,
"d1_pct": -2.16,
"w1_pct": -6.82,
"m1_pct": 0.04,
"unit": "\u00a2/bu"
},
"corn": {
"price": 453.25,
"d1_pct": -0.93,
"w1_pct": -4.63,
"m1_pct": -1.63,
"price": 452.0,
"d1_pct": -1.2,
"w1_pct": -4.89,
"m1_pct": -1.9,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 748.77,
"d1_pct": -0.24,
"w1_pct": 2.05,
"m1_pct": 4.7
"price": 750.855,
"d1_pct": 0.04,
"w1_pct": 2.33,
"m1_pct": 4.99
},
"Nasdaq 100": {
"price": 726.2842,
"d1_pct": -0.55,
"w1_pct": 3.53,
"m1_pct": 9.34
"price": 729.47,
"d1_pct": -0.11,
"w1_pct": 3.98,
"m1_pct": 9.82
},
"Russell 2000": {
"price": 290.05,
"d1_pct": -0.16,
"w1_pct": 6.25,
"m1_pct": 4.66
"price": 290.67,
"d1_pct": 0.06,
"w1_pct": 6.47,
"m1_pct": 4.88
},
"EM Equities": {
"price": 68.1,
"d1_pct": -0.44,
"w1_pct": 5.98,
"m1_pct": 7.01
"price": 68.41,
"d1_pct": 0.01,
"w1_pct": 6.46,
"m1_pct": 7.5
},
"China Large Cap": {
"price": 35.255,
"d1_pct": -1.38,
"w1_pct": -2.83,
"m1_pct": -3.28
"price": 35.325,
"d1_pct": -1.19,
"w1_pct": -2.63,
"m1_pct": -3.09
},
"Japan Equities": {
"price": 92.065,
"d1_pct": -0.9,
"w1_pct": 1.97,
"m1_pct": 5.0
"price": 92.2878,
"d1_pct": -0.66,
"w1_pct": 2.21,
"m1_pct": 5.26
},
"Brazil Equities": {
"price": 36.1201,
"d1_pct": -1.01,
"w1_pct": 0.64,
"m1_pct": -9.45
"price": 36.215,
"d1_pct": -0.75,
"w1_pct": 0.91,
"m1_pct": -9.21
},
"Germany Equities": {
"price": 43.58,
"d1_pct": -0.39,
"w1_pct": 3.66,
"m1_pct": 3.47
"price": 43.66,
"d1_pct": -0.21,
"w1_pct": 3.85,
"m1_pct": 3.66
},
"UK Equities": {
"price": 47.22,
"d1_pct": -0.42,
"w1_pct": 2.01,
"m1_pct": 1.31
"price": 47.255,
"d1_pct": -0.35,
"w1_pct": 2.08,
"m1_pct": 1.38
},
"US Dollar Index": {
"price": 27.7769,
"d1_pct": 0.1,
"w1_pct": -0.05,
"m1_pct": 1.19
"price": 27.78,
"d1_pct": 0.11,
"w1_pct": -0.04,
"m1_pct": 1.2
},
"Euro ETF": {
"price": 107.2701,
"d1_pct": -0.07,
"w1_pct": 0.18,
"m1_pct": -0.69
"price": 107.3097,
"d1_pct": -0.04,
"w1_pct": 0.21,
"m1_pct": -0.65
},
"Yen ETF": {
"price": 57.5569,
"price": 57.555,
"d1_pct": -0.13,
"w1_pct": -0.28,
"w1_pct": -0.29,
"m1_pct": -0.04
},
"GBP ETF": {
"price": 129.125,
"d1_pct": -0.17,
"w1_pct": 0.23,
"m1_pct": -0.67
"price": 129.0751,
"d1_pct": -0.21,
"w1_pct": 0.19,
"m1_pct": -0.71
},
"AUD ETF": {
"price": 70.73,
"d1_pct": -0.39,
"w1_pct": 0.47,
"m1_pct": -0.52
"price": 70.7028,
"d1_pct": -0.43,
"w1_pct": 0.43,
"m1_pct": -0.56
},
"CAD ETF": {
"price": 70.66,
@@ -191,114 +191,114 @@
"m1_pct": -1.4
},
"Gold ETF": {
"price": 407.94,
"d1_pct": -1.46,
"w1_pct": -0.87,
"m1_pct": -5.11
"price": 408.78,
"d1_pct": -1.26,
"w1_pct": -0.66,
"m1_pct": -4.91
},
"Oil ETF": {
"price": 131.62,
"d1_pct": -3.93,
"w1_pct": -13.95,
"m1_pct": -2.3
"price": 130.3,
"d1_pct": -4.89,
"w1_pct": -14.81,
"m1_pct": -3.28
},
"Agriculture ETF": {
"price": 27.485,
"d1_pct": 0.05,
"w1_pct": -2.81,
"m1_pct": -0.31
"price": 27.465,
"d1_pct": -0.02,
"w1_pct": -2.88,
"m1_pct": -0.38
},
"Energy Sector": {
"price": 57.49,
"d1_pct": -0.62,
"w1_pct": -6.2,
"m1_pct": 1.27
"price": 57.21,
"d1_pct": -1.11,
"w1_pct": -6.66,
"m1_pct": 0.78
},
"Financials Sector": {
"price": 51.44,
"d1_pct": -0.79,
"w1_pct": 0.67,
"m1_pct": -0.71
"price": 51.485,
"d1_pct": -0.7,
"w1_pct": 0.75,
"m1_pct": -0.63
}
},
"fx": {
"EURUSD": {
"price": 1.1627,
"d1_pct": -0.09,
"w1_pct": 0.17,
"m1_pct": -0.83
"price": 1.1635,
"d1_pct": -0.02,
"w1_pct": 0.24,
"m1_pct": -0.76
},
"GBPUSD": {
"price": 1.342,
"d1_pct": -0.57,
"w1_pct": 0.18,
"m1_pct": -0.87
"price": 1.3427,
"d1_pct": -0.51,
"w1_pct": 0.23,
"m1_pct": -0.82
},
"USDJPY": {
"price": 159.546,
"d1_pct": 0.37,
"w1_pct": 0.32,
"m1_pct": 0.12
"price": 159.516,
"d1_pct": 0.35,
"w1_pct": 0.3,
"m1_pct": 0.1
},
"USDCHF": {
"price": 0.7872,
"d1_pct": 0.53,
"w1_pct": -0.21,
"m1_pct": 0.24
"price": 0.7868,
"d1_pct": 0.48,
"w1_pct": -0.26,
"m1_pct": 0.19
},
"AUDUSD": {
"price": 0.7136,
"d1_pct": -0.48,
"w1_pct": 0.41,
"m1_pct": -0.77
"price": 0.714,
"d1_pct": -0.43,
"w1_pct": 0.47,
"m1_pct": -0.71
},
"NZDUSD": {
"price": 0.5889,
"d1_pct": 0.46,
"w1_pct": 0.95,
"m1_pct": -0.4
"price": 0.5897,
"d1_pct": 0.6,
"w1_pct": 1.1,
"m1_pct": -0.26
},
"USDCAD": {
"price": 1.3833,
"d1_pct": 0.21,
"w1_pct": 0.62,
"m1_pct": 1.55
"price": 1.3835,
"d1_pct": 0.23,
"w1_pct": 0.64,
"m1_pct": 1.57
},
"USDSEK": {
"price": 9.2957,
"d1_pct": 0.01,
"w1_pct": -1.08,
"m1_pct": 0.92
"price": 9.2944,
"d1_pct": -0.0,
"w1_pct": -1.09,
"m1_pct": 0.91
},
"USDNOK": {
"price": 9.2852,
"d1_pct": 0.43,
"w1_pct": 0.2,
"m1_pct": 0.09
"price": 9.2802,
"d1_pct": 0.38,
"w1_pct": 0.15,
"m1_pct": 0.04
},
"USDCNY": {
"price": 6.7783,
"d1_pct": -0.24,
"w1_pct": -0.53,
"m1_pct": -0.65
"price": 6.7788,
"d1_pct": -0.23,
"w1_pct": -0.52,
"m1_pct": -0.64
},
"USDMXN": {
"price": 17.3759,
"d1_pct": 0.49,
"w1_pct": -0.15,
"m1_pct": -0.01
"price": 17.3624,
"d1_pct": 0.41,
"w1_pct": -0.23,
"m1_pct": -0.08
},
"USDBRL": {
"price": 5.0659,
"d1_pct": 1.11,
"w1_pct": 0.15,
"m1_pct": 1.33
"price": 5.0572,
"d1_pct": 0.93,
"w1_pct": -0.02,
"m1_pct": 1.15
},
"USDZAR": {
"price": 16.3951,
"d1_pct": 0.52,
"w1_pct": -1.81,
"m1_pct": -0.8
"price": 16.3783,
"d1_pct": 0.42,
"w1_pct": -1.91,
"m1_pct": -0.9
},
"USDINR": {
"price": 95.68,
@@ -307,34 +307,34 @@
"m1_pct": 1.51
},
"USDKRW": {
"price": 1500.86,
"d1_pct": -0.92,
"w1_pct": -0.46,
"m1_pct": 1.89
"price": 1500.11,
"d1_pct": -0.97,
"w1_pct": -0.51,
"m1_pct": 1.84
},
"USDTRY": {
"price": 45.8968,
"d1_pct": -0.0,
"w1_pct": 0.69,
"m1_pct": 1.93
"price": 45.8942,
"d1_pct": -0.01,
"w1_pct": 0.68,
"m1_pct": 1.92
},
"USDPLN": {
"price": 3.6421,
"d1_pct": 0.25,
"w1_pct": -0.47,
"m1_pct": 0.64
"price": 3.6401,
"d1_pct": 0.2,
"w1_pct": -0.52,
"m1_pct": 0.59
},
"USDHUF": {
"price": 305.146,
"d1_pct": -0.06,
"w1_pct": -1.83,
"m1_pct": -1.59
"price": 304.85,
"d1_pct": -0.15,
"w1_pct": -1.93,
"m1_pct": -1.68
},
"USDCZK": {
"price": 20.8928,
"d1_pct": 0.24,
"w1_pct": -0.26,
"m1_pct": 0.62
"price": 20.882,
"d1_pct": 0.19,
"w1_pct": -0.32,
"m1_pct": 0.57
},
"USDSGD": {
"price": 1.2774,
@@ -349,29 +349,29 @@
"m1_pct": 3.31
},
"USDTHB": {
"price": 32.58,
"d1_pct": 0.25,
"w1_pct": -0.24,
"m1_pct": 0.71
"price": 32.59,
"d1_pct": 0.28,
"w1_pct": -0.21,
"m1_pct": 0.74
},
"DXY": {
"price": 99.197,
"d1_pct": 0.05,
"w1_pct": -0.1,
"m1_pct": 0.73
"price": 99.233,
"d1_pct": 0.08,
"w1_pct": -0.07,
"m1_pct": 0.76
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.72,
"price": 16.56,
"prev_close": 17.01,
"change_pct": -1.7,
"change_pct": -2.65,
"timestamp": "2026-05-27 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.83,
"price": 23.7,
"prev_close": 23.9,
"change_pct": -0.29,
"change_pct": -0.84,
"timestamp": "2026-05-27 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-05-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 24.54,
"price": 24.43,
"prev_close": 24.64,
"change_pct": -0.41,
"change_pct": -0.85,
"timestamp": "2026-05-27 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.175,
"d1_pct": 0.09,
"w1_pct": 2.6,
"m1_pct": -0.92,
"price": 85.3001,
"d1_pct": 0.24,
"w1_pct": 2.75,
"m1_pct": -0.77,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.31,
"d1_pct": 0.03,
"w1_pct": 1.29,
"m1_pct": -0.75,
"price": 94.345,
"d1_pct": 0.07,
"w1_pct": 1.33,
"m1_pct": -0.72,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.22,
"d1_pct": 0.01,
"w1_pct": 0.22,
"m1_pct": -0.11,
"price": 82.2314,
"d1_pct": 0.03,
"w1_pct": 0.23,
"m1_pct": -0.09,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,43 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.715,
"d1_pct": 0.07,
"w1_pct": 0.91,
"m1_pct": -0.51,
"price": 22.72,
"d1_pct": 0.09,
"w1_pct": 0.93,
"m1_pct": -0.49,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Micron investors are partying like it\u2019s 1987. Analysts say the stock still looks pretty cheap.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-investors-are-partying-like-its-1987-and-the-stock-still-looks-pretty-cheap-7060ee53?mod=mw_rss_topstories",
"datetime": 1779906720,
"category": "general"
},
{
"headline": "Big Tech gets the AI profits. You get the higher utility bills.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/in-america-big-techs-ai-data-centers-come-first-and-your-community-will-be-last-to-know-06a3fce4?mod=mw_rss_topstories",
"datetime": 1779906480,
"category": "general"
},
{
"headline": "China\u2019s next export shock walks on two legs \u2014 and costs less than a used car",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chinas-next-export-shock-walks-on-two-legs-and-costs-less-than-a-used-car-f0becf3f?mod=mw_rss_topstories",
"datetime": 1779904200,
"category": "general"
},
{
"headline": "Investors betting the Iran war is ending are buying up travel stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/investors-betting-the-iran-war-is-ending-are-buying-up-travel-stocks-a7921f97?mod=mw_rss_topstories",
"datetime": 1779903060,
"category": "general"
},
{
"headline": "Here\u2019s how to find out if you\u2019re one of millions of Americans who can claim this IRS refund",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1779897240,
"category": "general"
},
{
"headline": "This bear market signal Wall Street ignores is putting your money at risk right now",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-bear-market-signal-wall-street-ignores-is-putting-your-money-at-risk-right-now-46f1fcf3?mod=mw_rss_topstories",
"datetime": 1779896220,
"category": "general"
},
{
"headline": "Micron investors are partying like it\u2019s 1987. Analysts say the stock still looks pretty cheap.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-investors-are-partying-like-its-1987-and-the-stock-still-looks-pretty-cheap-7060ee53?mod=mw_rss_topstories",
"datetime": 1779896040,
"category": "general"
},
{
"headline": "Why America is losing the AI productivity war to 3.5 million Chinese STEM graduates",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-america-is-losing-the-ai-productivity-war-to-3-5-million-chinese-stem-graduates-4ffeb298?mod=mw_rss_topstories",
"datetime": 1779895920,
"category": "general"
},
{
"headline": "\u2018We have always bonded over hating billionaires\u2019: I got a well-paid job. Now my friend says I\u2019m ultrawealthy. How do I respond?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-have-always-bonded-over-hating-billionaires-i-got-a-well-paid-job-now-my-friend-says-im-ultrawealthy-how-do-i-respond-087aa4dd?mod=mw_rss_topstories",
"datetime": 1779895680,
"category": "general"
},
{
"headline": "Energy bills to rise for millions as impact of Iran war hits",
"source": "BBC Business",