diff --git a/data.json b/data.json index 1e3d46b..29a3fda 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-05-27T18:48:59.170876Z", + "generated_at": "2026-05-27T20:44:38.526169Z", "yields": { "US": { "y1m": null, "y3m": 3.585, "y6m": null, "y1": null, - "y2": 3.796, + "y2": 3.798, "y3": null, - "y5": 4.172, + "y5": 4.177, "y7": null, - "y10": 4.477, + "y10": 4.481, "y20": null, - "y30": 5.01 + "y30": 5.011 }, "US_yf": { "US_3M": { @@ -22,66 +22,66 @@ "timestamp": "2026-05-27 00:00:00" }, "US_5Y": { - "price": 4.172, + "price": 4.177, "prev_close": 4.183, - "change_pct": -0.26, + "change_pct": -0.14, "timestamp": "2026-05-27 00:00:00" }, "US_10Y": { - "price": 4.477, + "price": 4.481, "prev_close": 4.493, - "change_pct": -0.36, + "change_pct": -0.27, "timestamp": "2026-05-27 00:00:00" }, "US_30Y": { - "price": 5.01, + "price": 5.011, "prev_close": 5.026, - "change_pct": -0.32, + "change_pct": -0.3, "timestamp": "2026-05-27 00:00:00" } } }, "commodities": { "gold": { - "price": 4484.0, - "d1_pct": -0.36, - "w1_pct": -0.49, - "m1_pct": -4.09, + "price": 4486.7998, + "d1_pct": -0.3, + "w1_pct": -0.43, + "m1_pct": -4.03, "unit": "$/oz" }, "silver": { - "price": 74.95, + "price": 74.945, "d1_pct": -1.78, "w1_pct": 0.16, - "m1_pct": -0.07, + "m1_pct": -0.08, "unit": "$/oz" }, "wti": { - "price": 88.92, - "d1_pct": -5.29, - "w1_pct": -17.49, - "m1_pct": -7.73, + "price": 89.42, + "d1_pct": -4.76, + "w1_pct": -17.03, + "m1_pct": -7.21, "unit": "$/bbl" }, "brent": { - "price": 92.51, - "d1_pct": -7.1, - "w1_pct": -16.87, - "m1_pct": -14.52, + "price": 92.94, + "d1_pct": -6.67, + "w1_pct": -16.48, + "m1_pct": -14.13, "unit": "$/bbl" }, "natgas": { - "price": 3.093, - "d1_pct": 6.88, - "w1_pct": -0.67, - "m1_pct": 21.29, + "price": 3.088, + "d1_pct": 6.7, + "w1_pct": -0.83, + "m1_pct": 21.1, "unit": "$/MMBtu" }, "copper": { - "price": 6.319, - "d1_pct": -0.66, - "w1_pct": 2.5, - "m1_pct": 5.0, + "price": 6.3365, + "d1_pct": -0.39, + "w1_pct": 2.78, + "m1_pct": 5.29, "unit": "$/lb" }, "wheat": { @@ -101,234 +101,234 @@ }, "etfs": { "S&P 500": { - "price": 750.855, - "d1_pct": 0.04, - "w1_pct": 2.33, - "m1_pct": 4.99 + "price": 750.46, + "d1_pct": -0.02, + "w1_pct": 2.28, + "m1_pct": 4.93 }, "Nasdaq 100": { - "price": 729.47, + "price": 729.45, "d1_pct": -0.11, "w1_pct": 3.98, "m1_pct": 9.82 }, "Russell 2000": { - "price": 290.67, - "d1_pct": 0.06, - "w1_pct": 6.47, - "m1_pct": 4.88 + "price": 290.37, + "d1_pct": -0.05, + "w1_pct": 6.36, + "m1_pct": 4.77 }, "EM Equities": { - "price": 68.41, - "d1_pct": 0.01, - "w1_pct": 6.46, - "m1_pct": 7.5 + "price": 68.39, + "d1_pct": -0.01, + "w1_pct": 6.43, + "m1_pct": 7.46 }, "China Large Cap": { - "price": 35.325, - "d1_pct": -1.19, - "w1_pct": -2.63, - "m1_pct": -3.09 + "price": 35.32, + "d1_pct": -1.2, + "w1_pct": -2.65, + "m1_pct": -3.1 }, "Japan Equities": { - "price": 92.2878, + "price": 92.29, "d1_pct": -0.66, - "w1_pct": 2.21, + "w1_pct": 2.22, "m1_pct": 5.26 }, "Brazil Equities": { - "price": 36.215, - "d1_pct": -0.75, - "w1_pct": 0.91, - "m1_pct": -9.21 + "price": 36.11, + "d1_pct": -1.04, + "w1_pct": 0.61, + "m1_pct": -9.48 }, "Germany Equities": { - "price": 43.66, - "d1_pct": -0.21, - "w1_pct": 3.85, - "m1_pct": 3.66 + "price": 43.69, + "d1_pct": -0.14, + "w1_pct": 3.92, + "m1_pct": 3.73 }, "UK Equities": { - "price": 47.255, - "d1_pct": -0.35, - "w1_pct": 2.08, - "m1_pct": 1.38 + "price": 47.23, + "d1_pct": -0.4, + "w1_pct": 2.03, + "m1_pct": 1.33 }, "US Dollar Index": { - "price": 27.78, - "d1_pct": 0.11, - "w1_pct": -0.04, - "m1_pct": 1.2 + "price": 27.75, + "d1_pct": 0.0, + "w1_pct": -0.14, + "m1_pct": 1.09 }, "Euro ETF": { - "price": 107.3097, + "price": 107.31, "d1_pct": -0.04, "w1_pct": 0.21, "m1_pct": -0.65 }, "Yen ETF": { - "price": 57.555, - "d1_pct": -0.13, - "w1_pct": -0.29, - "m1_pct": -0.04 + "price": 57.54, + "d1_pct": -0.16, + "w1_pct": -0.31, + "m1_pct": -0.07 }, "GBP ETF": { - "price": 129.0751, - "d1_pct": -0.21, - "w1_pct": 0.19, - "m1_pct": -0.71 + "price": 129.17, + "d1_pct": -0.14, + "w1_pct": 0.26, + "m1_pct": -0.64 }, "AUD ETF": { - "price": 70.7028, - "d1_pct": -0.43, - "w1_pct": 0.43, - "m1_pct": -0.56 + "price": 70.77, + "d1_pct": -0.34, + "w1_pct": 0.53, + "m1_pct": -0.47 }, "CAD ETF": { - "price": 70.66, - "d1_pct": -0.13, - "w1_pct": -0.55, - "m1_pct": -1.4 + "price": 70.642, + "d1_pct": -0.15, + "w1_pct": -0.57, + "m1_pct": -1.42 }, "Gold ETF": { - "price": 408.78, - "d1_pct": -1.26, - "w1_pct": -0.66, - "m1_pct": -4.91 + "price": 408.49, + "d1_pct": -1.33, + "w1_pct": -0.73, + "m1_pct": -4.98 }, "Oil ETF": { - "price": 130.3, - "d1_pct": -4.89, - "w1_pct": -14.81, - "m1_pct": -3.28 + "price": 131.03, + "d1_pct": -4.36, + "w1_pct": -14.34, + "m1_pct": -2.74 }, "Agriculture ETF": { - "price": 27.465, - "d1_pct": -0.02, - "w1_pct": -2.88, - "m1_pct": -0.38 + "price": 27.47, + "d1_pct": 0.0, + "w1_pct": -2.86, + "m1_pct": -0.36 }, "Energy Sector": { - "price": 57.21, - "d1_pct": -1.11, - "w1_pct": -6.66, - "m1_pct": 0.78 + "price": 56.99, + "d1_pct": -1.49, + "w1_pct": -7.02, + "m1_pct": 0.39 }, "Financials Sector": { - "price": 51.485, - "d1_pct": -0.7, - "w1_pct": 0.75, - "m1_pct": -0.63 + "price": 51.42, + "d1_pct": -0.83, + "w1_pct": 0.63, + "m1_pct": -0.75 } }, "fx": { "EURUSD": { - "price": 1.1635, - "d1_pct": -0.02, - "w1_pct": 0.24, - "m1_pct": -0.76 + "price": 1.1631, + "d1_pct": -0.06, + "w1_pct": 0.2, + "m1_pct": -0.79 }, "GBPUSD": { - "price": 1.3427, - "d1_pct": -0.51, - "w1_pct": 0.23, - "m1_pct": -0.82 + "price": 1.3431, + "d1_pct": -0.49, + "w1_pct": 0.26, + "m1_pct": -0.8 }, "USDJPY": { - "price": 159.516, + "price": 159.509, "d1_pct": 0.35, "w1_pct": 0.3, "m1_pct": 0.1 }, "USDCHF": { - "price": 0.7868, - "d1_pct": 0.48, - "w1_pct": -0.26, - "m1_pct": 0.19 + "price": 0.787, + "d1_pct": 0.51, + "w1_pct": -0.23, + "m1_pct": 0.22 }, "AUDUSD": { - "price": 0.714, - "d1_pct": -0.43, - "w1_pct": 0.47, - "m1_pct": -0.71 + "price": 0.7144, + "d1_pct": -0.37, + "w1_pct": 0.52, + "m1_pct": -0.65 }, "NZDUSD": { - "price": 0.5897, - "d1_pct": 0.6, - "w1_pct": 1.1, - "m1_pct": -0.26 + "price": 0.5904, + "d1_pct": 0.72, + "w1_pct": 1.21, + "m1_pct": -0.14 }, "USDCAD": { - "price": 1.3835, - "d1_pct": 0.23, - "w1_pct": 0.64, - "m1_pct": 1.57 + "price": 1.384, + "d1_pct": 0.26, + "w1_pct": 0.68, + "m1_pct": 1.6 }, "USDSEK": { - "price": 9.2944, - "d1_pct": -0.0, - "w1_pct": -1.09, - "m1_pct": 0.91 + "price": 9.2854, + "d1_pct": -0.1, + "w1_pct": -1.19, + "m1_pct": 0.81 }, "USDNOK": { - "price": 9.2802, - "d1_pct": 0.38, - "w1_pct": 0.15, - "m1_pct": 0.04 + "price": 9.2726, + "d1_pct": 0.29, + "w1_pct": 0.07, + "m1_pct": -0.04 }, "USDCNY": { - "price": 6.7788, - "d1_pct": -0.23, - "w1_pct": -0.52, - "m1_pct": -0.64 + "price": 6.7783, + "d1_pct": -0.24, + "w1_pct": -0.53, + "m1_pct": -0.65 }, "USDMXN": { - "price": 17.3624, - "d1_pct": 0.41, - "w1_pct": -0.23, - "m1_pct": -0.08 + "price": 17.3612, + "d1_pct": 0.4, + "w1_pct": -0.24, + "m1_pct": -0.09 }, "USDBRL": { - "price": 5.0572, - "d1_pct": 0.93, - "w1_pct": -0.02, - "m1_pct": 1.15 + "price": 5.0559, + "d1_pct": 0.91, + "w1_pct": -0.05, + "m1_pct": 1.13 }, "USDZAR": { - "price": 16.3783, - "d1_pct": 0.42, - "w1_pct": -1.91, - "m1_pct": -0.9 + "price": 16.3583, + "d1_pct": 0.29, + "w1_pct": -2.03, + "m1_pct": -1.03 }, "USDINR": { - "price": 95.68, - "d1_pct": 0.45, - "w1_pct": -0.92, - "m1_pct": 1.51 + "price": 95.69, + "d1_pct": 0.46, + "w1_pct": -0.91, + "m1_pct": 1.52 }, "USDKRW": { - "price": 1500.11, - "d1_pct": -0.97, - "w1_pct": -0.51, - "m1_pct": 1.84 + "price": 1501.0699, + "d1_pct": -0.91, + "w1_pct": -0.45, + "m1_pct": 1.91 }, "USDTRY": { - "price": 45.8942, - "d1_pct": -0.01, - "w1_pct": 0.68, - "m1_pct": 1.92 + "price": 45.879, + "d1_pct": -0.04, + "w1_pct": 0.65, + "m1_pct": 1.89 }, "USDPLN": { - "price": 3.6401, - "d1_pct": 0.2, - "w1_pct": -0.52, - "m1_pct": 0.59 + "price": 3.64, + "d1_pct": 0.19, + "w1_pct": -0.53, + "m1_pct": 0.58 }, "USDHUF": { - "price": 304.85, - "d1_pct": -0.15, - "w1_pct": -1.93, - "m1_pct": -1.68 + "price": 304.616, + "d1_pct": -0.23, + "w1_pct": -2.0, + "m1_pct": -1.76 }, "USDCZK": { "price": 20.882, @@ -337,59 +337,59 @@ "m1_pct": 0.57 }, "USDSGD": { - "price": 1.2774, - "d1_pct": -0.0, - "w1_pct": -0.36, - "m1_pct": 0.27 + "price": 1.2771, + "d1_pct": -0.03, + "w1_pct": -0.38, + "m1_pct": 0.24 }, "USDIDR": { - "price": 17785.0, - "d1_pct": 0.13, - "w1_pct": 0.05, - "m1_pct": 3.31 + "price": 17776.0, + "d1_pct": 0.08, + "w1_pct": -0.01, + "m1_pct": 3.25 }, "USDTHB": { - "price": 32.59, - "d1_pct": 0.28, - "w1_pct": -0.21, - "m1_pct": 0.74 + "price": 32.6, + "d1_pct": 0.31, + "w1_pct": -0.18, + "m1_pct": 0.77 }, "DXY": { - "price": 99.233, - "d1_pct": 0.08, - "w1_pct": -0.07, - "m1_pct": 0.76 + "price": 99.205, + "d1_pct": 0.04, + "w1_pct": -0.1, + "m1_pct": 0.74 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.56, + "price": 16.29, "prev_close": 17.01, - "change_pct": -2.65, + "change_pct": -4.23, "timestamp": "2026-05-27 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.7, + "price": 23.39, "prev_close": 23.9, - "change_pct": -0.84, + "change_pct": -2.13, "timestamp": "2026-05-27 00:00:00" }, "MOVE (Bond Vol)": { - "price": 74.95, - "prev_close": 78.43, - "change_pct": -4.44, - "timestamp": "2026-05-26 00:00:00" + "price": 74.9506, + "prev_close": 74.95, + "change_pct": 0.0, + "timestamp": "2026-05-27 00:00:00" }, "VIX Short-Term ETF": { - "price": 24.43, + "price": 24.13, "prev_close": 24.64, - "change_pct": -0.85, + "change_pct": -2.07, "timestamp": "2026-05-27 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.3001, + "price": 85.3, "d1_pct": 0.24, "w1_pct": 2.75, "m1_pct": -0.77, @@ -397,18 +397,18 @@ "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.345, - "d1_pct": 0.07, - "w1_pct": 1.33, - "m1_pct": -0.72, + "price": 94.32, + "d1_pct": 0.04, + "w1_pct": 1.3, + "m1_pct": -0.74, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.2314, - "d1_pct": 0.03, - "w1_pct": 0.23, - "m1_pct": -0.09, + "price": 82.22, + "d1_pct": 0.01, + "w1_pct": 0.22, + "m1_pct": -0.11, "country": "US", "duration": "short" }, @@ -438,6 +438,62 @@ } }, "news": [ + { + "headline": "Salesforce shares sink on soft revenue outlook as AI disruption concerns linger", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/salesforce-shares-sink-on-soft-revenue-outlook-as-ai-disruption-concerns-linger-45dcf0e5?mod=mw_rss_topstories", + "datetime": 1779914280, + "category": "general" + }, + { + "headline": "\u2018I\u2019m unsure of the best approach\u2019: My father, 91, is in hospice care. He left his six children CDs. Can we cash out?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-unsure-of-the-best-approach-my-father-91-is-in-hospice-care-he-left-his-six-children-cds-can-we-cash-out-72006059?mod=mw_rss_topstories", + "datetime": 1779913320, + "category": "general" + }, + { + "headline": "Sam Altman\u2019s toxic \u2018culture of silence\u2019 is an overlooked risk for OpenAI\u2019s investors", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/openais-biggest-problem-isnt-ai-safety-its-sam-altman-068154aa?mod=mw_rss_topstories", + "datetime": 1779910440, + "category": "general" + }, + { + "headline": "More Americans are raiding their emergency savings just to fill up their gas tanks", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/more-americans-are-raiding-their-emergency-savings-just-to-fill-up-their-gas-tanks-44a74e22?mod=mw_rss_topstories", + "datetime": 1779910260, + "category": "general" + }, + { + "headline": "Investors are rushing to buy TIPS ETFs to beat inflation. They could end up losing.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/investors-are-rushing-to-buy-tips-etfs-to-beat-inflation-they-could-end-up-losing-7618d6e0?mod=mw_rss_topstories", + "datetime": 1779910140, + "category": "general" + }, + { + "headline": "Zscaler\u2019s stock seeing record drop after investors are blindsided by a disappointing outlook", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/zscalers-stock-seeing-record-drop-after-investors-are-blindsided-by-a-disappointing-outlook-b010fa72?mod=mw_rss_topstories", + "datetime": 1779909960, + "category": "general" + }, + { + "headline": "America is losing the AI productivity war to 3.5 million Chinese STEM graduates", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/why-america-is-losing-the-ai-productivity-war-to-3-5-million-chinese-stem-graduates-4ffeb298?mod=mw_rss_topstories", + "datetime": 1779908700, + "category": "general" + }, + { + "headline": "Why double-digit earnings growth won\u2019t stop the next bear market", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/why-double-digit-earnings-growth-wont-stop-the-next-bear-market-791ae3ef?mod=mw_rss_topstories", + "datetime": 1779908160, + "category": "general" + }, { "headline": "Micron investors are partying like it\u2019s 1987. Analysts say the stock still looks pretty cheap.", "source": "MarketWatch", @@ -452,62 +508,6 @@ "datetime": 1779906480, "category": "general" }, - { - "headline": "China\u2019s next export shock walks on two legs \u2014 and costs less than a used car", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/chinas-next-export-shock-walks-on-two-legs-and-costs-less-than-a-used-car-f0becf3f?mod=mw_rss_topstories", - "datetime": 1779904200, - "category": "general" - }, - { - "headline": "Investors betting the Iran war is ending are buying up travel stocks", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/investors-betting-the-iran-war-is-ending-are-buying-up-travel-stocks-a7921f97?mod=mw_rss_topstories", - "datetime": 1779903060, - "category": "general" - }, - { - "headline": "Here\u2019s how to find out if you\u2019re one of millions of Americans who can claim this IRS refund", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/heres-how-to-find-out-if-youre-one-of-millions-of-americans-who-can-claim-this-irs-refund-88c6a162?mod=mw_rss_topstories", - "datetime": 1779901800, - "category": "general" - }, - { - "headline": "The death of Nascar driver Kyle Busch is renewing the debate around indexed universal life insurance", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-death-of-nascar-driver-kyle-busch-is-renewing-the-debate-around-indexed-universal-life-insurance-3d5dc6d5?mod=mw_rss_topstories", - "datetime": 1779901680, - "category": "general" - }, - { - "headline": "More than 9 million people are missing out on $58 billion in food and medical benefits. Are you one of them?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/more-than-9-million-people-are-missing-out-on-58-billion-in-food-and-medical-benefits-are-you-one-of-them-d2e79770?mod=mw_rss_topstories", - "datetime": 1779900840, - "category": "general" - }, - { - "headline": "Momentus\u2019s stock nearly triples in 2 days as the space company raises more cash from investors", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/momentuss-stock-nearly-triples-in-2-days-as-the-space-company-raises-more-cash-from-investors-b2c9a088?mod=mw_rss_topstories", - "datetime": 1779900360, - "category": "general" - }, - { - "headline": "This stock-market strategy is a smart way to play Micron and the memory-chip rally", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-stock-market-strategy-is-a-smart-way-to-play-micron-and-the-memory-chip-rally-0f51a44f?mod=mw_rss_topstories", - "datetime": 1779900180, - "category": "general" - }, - { - "headline": "Cancer treatment already costs hundreds of thousands of dollars \u2014 and it\u2019s about to get even worse", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/cancer-treatment-already-costs-hundreds-of-thousands-of-dollars-and-its-about-to-get-even-worse-5f0ac8a3?mod=mw_rss_topstories", - "datetime": 1779897240, - "category": "general" - }, { "headline": "Energy bills to rise for millions as impact of Iran war hits", "source": "BBC Business",