📊 Update market data 2026-05-20 23:10 UTC

This commit is contained in:
FX Radar Bot
2026-05-20 23:10:10 +00:00
parent c7ec8ef8b7
commit ac51c98f73
+252 -252
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-20T20:11:03.392732Z",
"generated_at": "2026-05-20T23:09:42.034767Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4549.7002,
"d1_pct": 0.96,
"w1_pct": -3.15,
"m1_pct": -3.16,
"price": 4541.2998,
"d1_pct": 0.78,
"w1_pct": -3.33,
"m1_pct": -3.34,
"unit": "$/oz"
},
"silver": {
"price": 76.3,
"d1_pct": 1.97,
"w1_pct": -14.16,
"m1_pct": -0.15,
"price": 76.01,
"d1_pct": 1.58,
"w1_pct": -14.49,
"m1_pct": -0.52,
"unit": "$/oz"
},
"wti": {
"price": 98.49,
"d1_pct": -8.61,
"w1_pct": -2.5,
"m1_pct": 6.9,
"price": 98.99,
"d1_pct": -8.15,
"w1_pct": -2.01,
"m1_pct": 7.45,
"unit": "$/bbl"
},
"brent": {
"price": 105.02,
"d1_pct": -5.63,
"w1_pct": -0.58,
"m1_pct": 6.64,
"price": 105.33,
"d1_pct": -5.35,
"w1_pct": -0.28,
"m1_pct": 6.96,
"unit": "$/bbl"
},
"natgas": {
"price": 3.035,
"d1_pct": -2.54,
"w1_pct": 5.97,
"m1_pct": 12.53,
"price": 3.038,
"d1_pct": -2.44,
"w1_pct": 6.08,
"m1_pct": 12.64,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3425,
"d1_pct": 2.88,
"w1_pct": -4.42,
"m1_pct": 5.68,
"price": 6.3245,
"d1_pct": 2.59,
"w1_pct": -4.69,
"m1_pct": 5.38,
"unit": "$/lb"
},
"wheat": {
@@ -101,8 +101,8 @@
},
"etfs": {
"S&P 500": {
"price": 741.26,
"d1_pct": 1.03,
"price": 741.25,
"d1_pct": 1.02,
"w1_pct": -0.14,
"m1_pct": 5.28
},
@@ -113,64 +113,64 @@
"m1_pct": 10.68
},
"Russell 2000": {
"price": 279.86,
"d1_pct": 2.51,
"price": 279.87,
"d1_pct": 2.52,
"w1_pct": -0.99,
"m1_pct": 1.95
},
"EM Equities": {
"price": 65.47,
"d1_pct": 1.88,
"w1_pct": -2.59,
"m1_pct": 5.17
"price": 65.46,
"d1_pct": 1.87,
"w1_pct": -2.6,
"m1_pct": 5.16
},
"China Large Cap": {
"price": 36.245,
"d1_pct": -0.1,
"w1_pct": -5.27,
"m1_pct": -2.33
"price": 36.24,
"d1_pct": -0.11,
"w1_pct": -5.28,
"m1_pct": -2.34
},
"Japan Equities": {
"price": 91.2,
"d1_pct": 1.01,
"w1_pct": -2.03,
"m1_pct": 4.66
"price": 91.21,
"d1_pct": 1.02,
"w1_pct": -2.02,
"m1_pct": 4.67
},
"Brazil Equities": {
"price": 36.761,
"d1_pct": 2.43,
"w1_pct": -0.05,
"m1_pct": -9.88
"price": 36.75,
"d1_pct": 2.4,
"w1_pct": -0.08,
"m1_pct": -9.9
},
"Germany Equities": {
"price": 42.89,
"d1_pct": 2.02,
"w1_pct": 1.73,
"m1_pct": 1.97
"price": 42.88,
"d1_pct": 2.0,
"w1_pct": 1.71,
"m1_pct": 1.95
},
"UK Equities": {
"price": 47.05,
"d1_pct": 1.64,
"w1_pct": 0.32,
"m1_pct": 0.23
"price": 47.06,
"d1_pct": 1.66,
"w1_pct": 0.34,
"m1_pct": 0.26
},
"US Dollar Index": {
"price": 27.7199,
"d1_pct": -0.25,
"w1_pct": 0.76,
"m1_pct": 0.91
"price": 27.73,
"d1_pct": -0.22,
"w1_pct": 0.8,
"m1_pct": 0.95
},
"Euro ETF": {
"price": 107.315,
"d1_pct": 0.22,
"w1_pct": -0.67,
"price": 107.31,
"d1_pct": 0.21,
"w1_pct": -0.68,
"m1_pct": -0.78
},
"Yen ETF": {
"price": 57.785,
"d1_pct": 0.11,
"w1_pct": -0.66,
"m1_pct": 0.5
"price": 57.78,
"d1_pct": 0.1,
"w1_pct": -0.67,
"m1_pct": 0.49
},
"GBP ETF": {
"price": 129.21,
@@ -179,34 +179,34 @@
"m1_pct": -0.2
},
"AUD ETF": {
"price": 70.89,
"d1_pct": 0.7,
"w1_pct": -1.29,
"m1_pct": 0.41
"price": 70.9,
"d1_pct": 0.71,
"w1_pct": -1.28,
"m1_pct": 0.42
},
"CAD ETF": {
"price": 71.099,
"d1_pct": 0.07,
"w1_pct": -0.27,
"m1_pct": -0.5
"price": 71.0902,
"d1_pct": 0.06,
"w1_pct": -0.28,
"m1_pct": -0.51
},
"Gold ETF": {
"price": 417.38,
"price": 417.4,
"d1_pct": 1.43,
"w1_pct": -3.05,
"m1_pct": -2.84
"w1_pct": -3.04,
"m1_pct": -2.83
},
"Oil ETF": {
"price": 144.2201,
"d1_pct": -5.71,
"w1_pct": 1.53,
"m1_pct": 12.45
"price": 144.27,
"d1_pct": -5.68,
"w1_pct": 1.57,
"m1_pct": 12.49
},
"Agriculture ETF": {
"price": 27.965,
"d1_pct": -1.11,
"w1_pct": -2.66,
"m1_pct": 2.93
"price": 27.97,
"d1_pct": -1.1,
"w1_pct": -2.65,
"m1_pct": 2.94
},
"Energy Sector": {
"price": 59.8,
@@ -215,175 +215,175 @@
"m1_pct": 7.03
},
"Financials Sector": {
"price": 51.65,
"d1_pct": 1.08,
"w1_pct": 1.29,
"m1_pct": -1.24
"price": 51.66,
"d1_pct": 1.1,
"w1_pct": 1.31,
"m1_pct": -1.22
}
},
"fx": {
"EURUSD": {
"price": 1.1631,
"d1_pct": -0.21,
"w1_pct": -0.89,
"m1_pct": -1.3
"d1_pct": 0.2,
"w1_pct": -0.73,
"m1_pct": -0.97
},
"GBPUSD": {
"price": 1.3438,
"d1_pct": 0.04,
"w1_pct": -0.73,
"m1_pct": -0.69
"price": 1.3439,
"d1_pct": 0.32,
"w1_pct": -0.65,
"m1_pct": -0.53
},
"USDJPY": {
"price": 158.857,
"d1_pct": -0.0,
"w1_pct": 0.75,
"m1_pct": 0.01
"price": 158.837,
"d1_pct": -0.12,
"w1_pct": 0.62,
"m1_pct": -0.34
},
"USDCHF": {
"price": 0.7869,
"d1_pct": 0.31,
"w1_pct": 0.83,
"m1_pct": 1.08
"d1_pct": -0.24,
"w1_pct": 0.69,
"m1_pct": 0.81
},
"AUDUSD": {
"price": 0.716,
"d1_pct": -0.18,
"w1_pct": -1.07,
"m1_pct": -0.19
"price": 0.7155,
"d1_pct": 0.68,
"w1_pct": -1.38,
"m1_pct": -0.02
},
"NZDUSD": {
"price": 0.5875,
"d1_pct": 0.01,
"w1_pct": -1.3,
"m1_pct": -0.53
"price": 0.5872,
"d1_pct": 0.67,
"w1_pct": -1.0,
"m1_pct": -0.44
},
"USDCAD": {
"price": 1.374,
"d1_pct": 0.01,
"w1_pct": 0.31,
"m1_pct": 0.7
"price": 1.3746,
"d1_pct": -0.01,
"w1_pct": 0.3,
"m1_pct": 0.65
},
"USDSEK": {
"price": 9.3301,
"d1_pct": -0.52,
"w1_pct": 0.4,
"m1_pct": 2.31
"price": 9.3366,
"d1_pct": -0.64,
"w1_pct": 0.17,
"m1_pct": 1.71
},
"USDNOK": {
"price": 9.2592,
"d1_pct": 0.05,
"w1_pct": 0.83,
"m1_pct": -0.46
"price": 9.2569,
"d1_pct": -0.1,
"w1_pct": 1.03,
"m1_pct": -0.8
},
"USDCNY": {
"price": 6.8005,
"d1_pct": 0.01,
"w1_pct": 0.13,
"m1_pct": -0.25
"price": 6.8,
"d1_pct": -0.21,
"w1_pct": 0.14,
"m1_pct": -0.3
},
"USDMXN": {
"price": 17.2883,
"d1_pct": 0.09,
"w1_pct": 0.35,
"m1_pct": -0.12
"price": 17.3158,
"d1_pct": -0.5,
"w1_pct": 0.86,
"m1_pct": -0.03
},
"USDBRL": {
"price": 5.0002,
"d1_pct": -0.11,
"w1_pct": 1.84,
"m1_pct": 0.97
"price": 4.9951,
"d1_pct": -1.25,
"w1_pct": -0.59,
"m1_pct": -0.26
},
"USDZAR": {
"price": 16.4582,
"d1_pct": -0.69,
"w1_pct": -0.32,
"m1_pct": 0.64
"price": 16.4581,
"d1_pct": -1.43,
"w1_pct": 0.43,
"m1_pct": -0.05
},
"USDINR": {
"price": 96.58,
"d1_pct": 0.32,
"w1_pct": 0.99,
"m1_pct": 3.71
"price": 96.5658,
"d1_pct": 0.31,
"w1_pct": 0.98,
"m1_pct": 3.7
},
"USDKRW": {
"price": 1496.6801,
"d1_pct": 0.29,
"w1_pct": 0.25,
"m1_pct": 1.87
"price": 1496.45,
"d1_pct": -0.76,
"w1_pct": 0.44,
"m1_pct": 0.72
},
"USDTRY": {
"price": 45.5804,
"price": 45.5912,
"d1_pct": 0.02,
"w1_pct": 0.4,
"m1_pct": 1.55
"w1_pct": 0.35,
"m1_pct": 1.5
},
"USDPLN": {
"price": 3.6507,
"d1_pct": 0.39,
"w1_pct": 0.79,
"m1_pct": 1.73
"price": 3.6491,
"d1_pct": -0.28,
"w1_pct": 0.74,
"m1_pct": 1.18
},
"USDHUF": {
"price": 309.019,
"d1_pct": 0.07,
"w1_pct": 1.59,
"m1_pct": 0.95
"price": 309.09,
"d1_pct": -0.56,
"w1_pct": 1.29,
"m1_pct": -0.14
},
"USDCZK": {
"price": 20.893,
"d1_pct": 0.26,
"w1_pct": 0.78,
"m1_pct": 1.44
"price": 20.885,
"d1_pct": -0.3,
"w1_pct": 0.69,
"m1_pct": 0.98
},
"USDSGD": {
"price": 1.2775,
"d1_pct": -0.06,
"w1_pct": 0.45,
"m1_pct": 0.59
"price": 1.2776,
"d1_pct": -0.34,
"w1_pct": 0.42,
"m1_pct": 0.34
},
"USDIDR": {
"price": 17600.0,
"d1_pct": -0.57,
"w1_pct": 0.29,
"m1_pct": 2.78
"price": 17680.0,
"d1_pct": -0.55,
"w1_pct": 1.03,
"m1_pct": 3.19
},
"USDTHB": {
"price": 32.51,
"d1_pct": 0.1,
"w1_pct": 0.46,
"m1_pct": 1.59
"price": 32.52,
"d1_pct": -0.42,
"w1_pct": 0.77,
"m1_pct": 1.06
},
"DXY": {
"price": 99.109,
"d1_pct": -0.19,
"w1_pct": 0.64,
"m1_pct": 0.71
"price": 99.126,
"d1_pct": -0.18,
"w1_pct": 0.66,
"m1_pct": 0.73
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.38,
"price": 17.44,
"prev_close": 18.06,
"change_pct": -3.77,
"change_pct": -3.43,
"timestamp": "2026-05-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.75,
"price": 23.71,
"prev_close": 24.09,
"change_pct": -1.41,
"change_pct": -1.58,
"timestamp": "2026-05-20 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 85.3218,
"price": 81.5348,
"prev_close": 85.32,
"change_pct": 0.0,
"change_pct": -4.44,
"timestamp": "2026-05-20 00:00:00"
},
"VIX Short-Term ETF": {
"price": 26.04,
"price": 26.02,
"prev_close": 26.62,
"change_pct": -2.18,
"change_pct": -2.25,
"timestamp": "2026-05-20 00:00:00"
}
},
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.755,
"d1_pct": 0.98,
"w1_pct": 0.59,
"m1_pct": -0.69,
"price": 9.66,
"d1_pct": 0.13,
"w1_pct": -0.18,
"m1_pct": -2.23,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.73,
"d1_pct": 1.27,
"w1_pct": 0.05,
"m1_pct": -1.61,
"price": 138.97,
"d1_pct": -0.64,
"w1_pct": -1.46,
"m1_pct": -3.03,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,81 +438,88 @@
}
},
"news": [
{
"headline": "Gen Z may be shying away from buying cosmetics, as higher gas prices hit spending",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gen-z-may-be-shying-away-from-cosmetics-as-higher-gas-prices-hit-spending-9f9ccbf8?mod=mw_rss_topstories",
"datetime": 1779317460,
"category": "general"
},
{
"headline": "Investors are flocking to an offshore crypto platform for an early shot at trading the SpaceX IPO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/investors-are-flocking-to-an-offshore-crypto-platform-for-an-early-shot-at-trading-the-spacex-ipo-4ec49f10?mod=mw_rss_topstories",
"datetime": 1779316980,
"category": "general"
},
{
"headline": "I inherited a house. My CPA says I should sell within a year to avoid capital gains. Is he right?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-inherited-a-house-my-cpa-says-i-should-sell-within-a-year-to-avoid-capital-gains-is-he-right-d0909486?mod=mw_rss_topstories",
"datetime": 1779316560,
"category": "general"
},
{
"headline": "I\u2019m selling my $1 million home. Will my agent really charge less than a 6% commission?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-selling-my-1-million-maui-home-will-my-agent-charge-me-less-than-a-6-commission-ed06c0f1?mod=mw_rss_topstories",
"datetime": 1779316560,
"category": "general"
},
{
"headline": "The \u2018stunning\u2019 end to Trump\u2019s case against the IRS raises tax-law questions that will be analyzed for years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-stunning-end-to-trumps-case-against-the-irs-raises-tax-law-questions-that-will-be-analyzed-for-years-abe2bf79?mod=mw_rss_topstories",
"datetime": 1779315840,
"category": "general"
},
{
"headline": "I was bought out of the family business for $160,000. My relatives each made $3 million when it sold. Was I cheated?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-was-bought-out-of-the-family-business-for-160-000-my-relatives-each-made-3-million-when-it-sold-was-i-cheated-8cee0523?mod=mw_rss_topstories",
"datetime": 1779307260,
"datetime": 1779315300,
"category": "general"
},
{
"headline": "Fed interest-rate rate hike chances grow, minutes from Powell\u2019s last meeting suggest",
"headline": "\u2018It will not bring you happiness\u2019: I have advice for your single, childless 62-year-old multimillionaire reader",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fed-minutes-show-increased-chances-of-interest-rate-hike-e808453b?mod=mw_rss_topstories",
"datetime": 1779307260,
"url": "https://www.marketwatch.com/story/it-will-not-bring-you-happiness-i-have-advice-for-your-single-childless-62-year-old-multimillionaire-reader-1cb6a09f?mod=mw_rss_topstories",
"datetime": 1779314160,
"category": "general"
},
{
"headline": "Oil prices post biggest drop in 2 weeks, airline stocks surge on hopes the U.S.-Iran war will soon end",
"headline": "An updated \u2018misery index\u2019 shows economic stress is nearing a warning zone as stocks push higher",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-decline-after-trump-reaffirmed-he-would-end-the-war-in-iran-very-quickly-f5148dd4?mod=mw_rss_topstories",
"datetime": 1779305280,
"url": "https://www.marketwatch.com/story/an-updated-misery-index-shows-economic-stress-is-nearing-a-warning-zone-as-stocks-push-higher-177959f7?mod=mw_rss_topstories",
"datetime": 1779311220,
"category": "general"
},
{
"headline": "Has Google lost its AI edge? How its \u2018unexciting\u2019 strategy could actually pay off.",
"headline": "I found my co-worker\u2019s W-2 in a book \u2014 she makes $15,000 more than me for the same job. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/has-google-lost-its-ai-edge-how-its-unexciting-strategy-could-actually-pay-off-c897b81c?mod=mw_rss_topstories",
"datetime": 1779304800,
"url": "https://www.marketwatch.com/story/i-found-my-coworkers-w-2-in-a-book-she-makes-15-000-more-than-me-for-the-same-job-what-should-i-do-2ada147a?mod=mw_rss_topstories",
"datetime": 1779309480,
"category": "general"
},
{
"headline": "OpenAI could steal SpaceX IPO\u2019s thunder, with Sam Altman filing as soon as Friday",
"headline": "Here\u2019s why Target\u2019s turnaround may not be as smooth as the latest results imply",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/openai-could-steal-spacex-ipos-thunder-with-sam-altman-filing-as-soon-as-friday-6ac03c2e?mod=mw_rss_topstories",
"datetime": 1779304680,
"url": "https://www.marketwatch.com/story/targets-turnaround-involves-upscale-baby-gear-and-revamped-shopping-carts-and-its-starting-to-pay-off-eda9ba67?mod=mw_rss_topstories",
"datetime": 1779309120,
"category": "general"
},
{
"headline": "\u2018Credit termites\u2019 are lurking in the bond market and eating away at your portfolio",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/credit-termites-are-lurking-in-the-bond-market-and-eating-away-at-your-portfolio-3f6be6e9?mod=mw_rss_topstories",
"datetime": 1779304320,
"category": "general"
},
{
"headline": "Vox\u2019s sale marks the end of an era for a once-booming form of digital media. Here\u2019s how it all came undone.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/voxs-sale-marks-the-end-of-an-era-for-a-once-booming-form-of-digital-media-heres-how-it-all-came-undone-8a15d530?mod=mw_rss_topstories",
"datetime": 1779302520,
"category": "general"
},
{
"headline": "Artificial intelligence was supposed to reduce prices. Instead AI is boosting inflation.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/artificial-intelligence-was-supposed-to-reduce-prices-instead-ai-is-boosting-inflation-d7dbec01?mod=mw_rss_topstories",
"datetime": 1779299460,
"category": "general"
},
{
"headline": "GameStop ups its stake in eBay after its buyout bid was rejected",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gamestop-appears-no-closer-to-taking-over-ebay-it-upped-its-stake-in-the-auction-site-anyway-e8b2d2df?mod=mw_rss_topstories",
"datetime": 1779298440,
"category": "general"
},
{
"headline": "Constellation\u2019s and Vistra\u2019s stocks rally as power-grid operator speeds up data-center deals",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/constellations-and-vistras-stocks-rally-as-power-grid-operator-speeds-up-data-center-deals-67b95021?mod=mw_rss_topstories",
"datetime": 1779297540,
"headline": "SpaceX files for IPO that could make Elon Musk a trillionaire",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cg4pe2953q1o?at_medium=RSS&at_campaign=rss",
"datetime": 1779317337,
"category": "general"
},
{
"headline": "UK agrees \u00a33.7bn trade deal with six Gulf states",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g85dryv24o?at_medium=RSS&at_campaign=rss",
"datetime": 1779306110,
"datetime": 1779316463,
"category": "general"
},
{
@@ -536,13 +543,6 @@
"datetime": 1779284749,
"category": "general"
},
{
"headline": "Inflation falls to 2.8% but is expected to rise from here",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g0e0p4p2go?at_medium=RSS&at_campaign=rss",
"datetime": 1779273240,
"category": "general"
},
{
"headline": "Robo-top: The machines that could make your next t-shirt",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1779145454,
"category": "general"
},
{
"headline": "Inflation falls to 2.8% but is expected to rise from here",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g0e0p4p2go?at_medium=RSS&at_campaign=rss",
"datetime": 1779273240,
"category": "general"
},
{
"headline": "Boss of Sarah Ferguson-linked firm used royal links to threaten worker with jail",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cgqpzg12p0yo?at_medium=RSS&at_campaign=rss",
"datetime": 1779270347,
"category": "general"
},
{
"headline": "China confirms it will buy 200 Boeing jets after Trump-Xi summit",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c98rjydlgp4o?at_medium=RSS&at_campaign=rss",
"datetime": 1779253180,
"category": "general"
}
],
"calendar": [