From ac51c98f7359a8d9b0a9fe0884db2f497d7b467e Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 20 May 2026 23:10:10 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-20=2023:10=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 504 +++++++++++++++++++++++++++--------------------------- 1 file changed, 252 insertions(+), 252 deletions(-) diff --git a/data.json b/data.json index 073f72b..184c8ab 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-20T20:11:03.392732Z", + "generated_at": "2026-05-20T23:09:42.034767Z", "yields": { "US": { "y1m": null, @@ -43,45 +43,45 @@ }, "commodities": { "gold": { - "price": 4549.7002, - "d1_pct": 0.96, - "w1_pct": -3.15, - "m1_pct": -3.16, + "price": 4541.2998, + "d1_pct": 0.78, + "w1_pct": -3.33, + "m1_pct": -3.34, "unit": "$/oz" }, "silver": { - "price": 76.3, - "d1_pct": 1.97, - "w1_pct": -14.16, - "m1_pct": -0.15, + "price": 76.01, + "d1_pct": 1.58, + "w1_pct": -14.49, + "m1_pct": -0.52, "unit": "$/oz" }, "wti": { - "price": 98.49, - "d1_pct": -8.61, - "w1_pct": -2.5, - "m1_pct": 6.9, + "price": 98.99, + "d1_pct": -8.15, + "w1_pct": -2.01, + "m1_pct": 7.45, "unit": "$/bbl" }, "brent": { - "price": 105.02, - "d1_pct": -5.63, - "w1_pct": -0.58, - "m1_pct": 6.64, + "price": 105.33, + "d1_pct": -5.35, + "w1_pct": -0.28, + "m1_pct": 6.96, "unit": "$/bbl" }, "natgas": { - "price": 3.035, - "d1_pct": -2.54, - "w1_pct": 5.97, - "m1_pct": 12.53, + "price": 3.038, + "d1_pct": -2.44, + "w1_pct": 6.08, + "m1_pct": 12.64, "unit": "$/MMBtu" }, "copper": { - "price": 6.3425, - "d1_pct": 2.88, - "w1_pct": -4.42, - "m1_pct": 5.68, + "price": 6.3245, + "d1_pct": 2.59, + "w1_pct": -4.69, + "m1_pct": 5.38, "unit": "$/lb" }, "wheat": { @@ -101,8 +101,8 @@ }, "etfs": { "S&P 500": { - "price": 741.26, - "d1_pct": 1.03, + "price": 741.25, + "d1_pct": 1.02, "w1_pct": -0.14, "m1_pct": 5.28 }, @@ -113,64 +113,64 @@ "m1_pct": 10.68 }, "Russell 2000": { - "price": 279.86, - "d1_pct": 2.51, + "price": 279.87, + "d1_pct": 2.52, "w1_pct": -0.99, "m1_pct": 1.95 }, "EM Equities": { - "price": 65.47, - "d1_pct": 1.88, - "w1_pct": -2.59, - "m1_pct": 5.17 + "price": 65.46, + "d1_pct": 1.87, + "w1_pct": -2.6, + "m1_pct": 5.16 }, "China Large Cap": { - "price": 36.245, - "d1_pct": -0.1, - "w1_pct": -5.27, - "m1_pct": -2.33 + "price": 36.24, + "d1_pct": -0.11, + "w1_pct": -5.28, + "m1_pct": -2.34 }, "Japan Equities": { - "price": 91.2, - "d1_pct": 1.01, - "w1_pct": -2.03, - "m1_pct": 4.66 + "price": 91.21, + "d1_pct": 1.02, + "w1_pct": -2.02, + "m1_pct": 4.67 }, "Brazil Equities": { - "price": 36.761, - "d1_pct": 2.43, - "w1_pct": -0.05, - "m1_pct": -9.88 + "price": 36.75, + "d1_pct": 2.4, + "w1_pct": -0.08, + "m1_pct": -9.9 }, "Germany Equities": { - "price": 42.89, - "d1_pct": 2.02, - "w1_pct": 1.73, - "m1_pct": 1.97 + "price": 42.88, + "d1_pct": 2.0, + "w1_pct": 1.71, + "m1_pct": 1.95 }, "UK Equities": { - "price": 47.05, - "d1_pct": 1.64, - "w1_pct": 0.32, - "m1_pct": 0.23 + "price": 47.06, + "d1_pct": 1.66, + "w1_pct": 0.34, + "m1_pct": 0.26 }, "US Dollar Index": { - "price": 27.7199, - "d1_pct": -0.25, - "w1_pct": 0.76, - "m1_pct": 0.91 + "price": 27.73, + "d1_pct": -0.22, + "w1_pct": 0.8, + "m1_pct": 0.95 }, "Euro ETF": { - "price": 107.315, - "d1_pct": 0.22, - "w1_pct": -0.67, + "price": 107.31, + "d1_pct": 0.21, + "w1_pct": -0.68, "m1_pct": -0.78 }, "Yen ETF": { - "price": 57.785, - "d1_pct": 0.11, - "w1_pct": -0.66, - "m1_pct": 0.5 + "price": 57.78, + "d1_pct": 0.1, + "w1_pct": -0.67, + "m1_pct": 0.49 }, "GBP ETF": { "price": 129.21, @@ -179,34 +179,34 @@ "m1_pct": -0.2 }, "AUD ETF": { - "price": 70.89, - "d1_pct": 0.7, - "w1_pct": -1.29, - "m1_pct": 0.41 + "price": 70.9, + "d1_pct": 0.71, + "w1_pct": -1.28, + "m1_pct": 0.42 }, "CAD ETF": { - "price": 71.099, - "d1_pct": 0.07, - "w1_pct": -0.27, - "m1_pct": -0.5 + "price": 71.0902, + "d1_pct": 0.06, + "w1_pct": -0.28, + "m1_pct": -0.51 }, "Gold ETF": { - "price": 417.38, + "price": 417.4, "d1_pct": 1.43, - "w1_pct": -3.05, - "m1_pct": -2.84 + "w1_pct": -3.04, + "m1_pct": -2.83 }, "Oil ETF": { - "price": 144.2201, - "d1_pct": -5.71, - "w1_pct": 1.53, - "m1_pct": 12.45 + "price": 144.27, + "d1_pct": -5.68, + "w1_pct": 1.57, + "m1_pct": 12.49 }, "Agriculture ETF": { - "price": 27.965, - "d1_pct": -1.11, - "w1_pct": -2.66, - "m1_pct": 2.93 + "price": 27.97, + "d1_pct": -1.1, + "w1_pct": -2.65, + "m1_pct": 2.94 }, "Energy Sector": { "price": 59.8, @@ -215,175 +215,175 @@ "m1_pct": 7.03 }, "Financials Sector": { - "price": 51.65, - "d1_pct": 1.08, - "w1_pct": 1.29, - "m1_pct": -1.24 + "price": 51.66, + "d1_pct": 1.1, + "w1_pct": 1.31, + "m1_pct": -1.22 } }, "fx": { "EURUSD": { "price": 1.1631, - "d1_pct": -0.21, - "w1_pct": -0.89, - "m1_pct": -1.3 + "d1_pct": 0.2, + "w1_pct": -0.73, + "m1_pct": -0.97 }, "GBPUSD": { - "price": 1.3438, - "d1_pct": 0.04, - "w1_pct": -0.73, - "m1_pct": -0.69 + "price": 1.3439, + "d1_pct": 0.32, + "w1_pct": -0.65, + "m1_pct": -0.53 }, "USDJPY": { - "price": 158.857, - "d1_pct": -0.0, - "w1_pct": 0.75, - "m1_pct": 0.01 + "price": 158.837, + "d1_pct": -0.12, + "w1_pct": 0.62, + "m1_pct": -0.34 }, "USDCHF": { "price": 0.7869, - "d1_pct": 0.31, - "w1_pct": 0.83, - "m1_pct": 1.08 + "d1_pct": -0.24, + "w1_pct": 0.69, + "m1_pct": 0.81 }, "AUDUSD": { - "price": 0.716, - "d1_pct": -0.18, - "w1_pct": -1.07, - "m1_pct": -0.19 + "price": 0.7155, + "d1_pct": 0.68, + "w1_pct": -1.38, + "m1_pct": -0.02 }, "NZDUSD": { - "price": 0.5875, - "d1_pct": 0.01, - "w1_pct": -1.3, - "m1_pct": -0.53 + "price": 0.5872, + "d1_pct": 0.67, + "w1_pct": -1.0, + "m1_pct": -0.44 }, "USDCAD": { - "price": 1.374, - "d1_pct": 0.01, - "w1_pct": 0.31, - "m1_pct": 0.7 + "price": 1.3746, + "d1_pct": -0.01, + "w1_pct": 0.3, + "m1_pct": 0.65 }, "USDSEK": { - "price": 9.3301, - "d1_pct": -0.52, - "w1_pct": 0.4, - "m1_pct": 2.31 + "price": 9.3366, + "d1_pct": -0.64, + "w1_pct": 0.17, + "m1_pct": 1.71 }, "USDNOK": { - "price": 9.2592, - "d1_pct": 0.05, - "w1_pct": 0.83, - "m1_pct": -0.46 + "price": 9.2569, + "d1_pct": -0.1, + "w1_pct": 1.03, + "m1_pct": -0.8 }, "USDCNY": { - "price": 6.8005, - "d1_pct": 0.01, - "w1_pct": 0.13, - "m1_pct": -0.25 + "price": 6.8, + "d1_pct": -0.21, + "w1_pct": 0.14, + "m1_pct": -0.3 }, "USDMXN": { - "price": 17.2883, - "d1_pct": 0.09, - "w1_pct": 0.35, - "m1_pct": -0.12 + "price": 17.3158, + "d1_pct": -0.5, + "w1_pct": 0.86, + "m1_pct": -0.03 }, "USDBRL": { - "price": 5.0002, - "d1_pct": -0.11, - "w1_pct": 1.84, - "m1_pct": 0.97 + "price": 4.9951, + "d1_pct": -1.25, + "w1_pct": -0.59, + "m1_pct": -0.26 }, "USDZAR": { - "price": 16.4582, - "d1_pct": -0.69, - "w1_pct": -0.32, - "m1_pct": 0.64 + "price": 16.4581, + "d1_pct": -1.43, + "w1_pct": 0.43, + "m1_pct": -0.05 }, "USDINR": { - "price": 96.58, - "d1_pct": 0.32, - "w1_pct": 0.99, - "m1_pct": 3.71 + "price": 96.5658, + "d1_pct": 0.31, + "w1_pct": 0.98, + "m1_pct": 3.7 }, "USDKRW": { - "price": 1496.6801, - "d1_pct": 0.29, - "w1_pct": 0.25, - "m1_pct": 1.87 + "price": 1496.45, + "d1_pct": -0.76, + "w1_pct": 0.44, + "m1_pct": 0.72 }, "USDTRY": { - "price": 45.5804, + "price": 45.5912, "d1_pct": 0.02, - "w1_pct": 0.4, - "m1_pct": 1.55 + "w1_pct": 0.35, + "m1_pct": 1.5 }, "USDPLN": { - "price": 3.6507, - "d1_pct": 0.39, - "w1_pct": 0.79, - "m1_pct": 1.73 + "price": 3.6491, + "d1_pct": -0.28, + "w1_pct": 0.74, + "m1_pct": 1.18 }, "USDHUF": { - "price": 309.019, - "d1_pct": 0.07, - "w1_pct": 1.59, - "m1_pct": 0.95 + "price": 309.09, + "d1_pct": -0.56, + "w1_pct": 1.29, + "m1_pct": -0.14 }, "USDCZK": { - "price": 20.893, - "d1_pct": 0.26, - "w1_pct": 0.78, - "m1_pct": 1.44 + "price": 20.885, + "d1_pct": -0.3, + "w1_pct": 0.69, + "m1_pct": 0.98 }, "USDSGD": { - "price": 1.2775, - "d1_pct": -0.06, - "w1_pct": 0.45, - "m1_pct": 0.59 + "price": 1.2776, + "d1_pct": -0.34, + "w1_pct": 0.42, + "m1_pct": 0.34 }, "USDIDR": { - "price": 17600.0, - "d1_pct": -0.57, - "w1_pct": 0.29, - "m1_pct": 2.78 + "price": 17680.0, + "d1_pct": -0.55, + "w1_pct": 1.03, + "m1_pct": 3.19 }, "USDTHB": { - "price": 32.51, - "d1_pct": 0.1, - "w1_pct": 0.46, - "m1_pct": 1.59 + "price": 32.52, + "d1_pct": -0.42, + "w1_pct": 0.77, + "m1_pct": 1.06 }, "DXY": { - "price": 99.109, - "d1_pct": -0.19, - "w1_pct": 0.64, - "m1_pct": 0.71 + "price": 99.126, + "d1_pct": -0.18, + "w1_pct": 0.66, + "m1_pct": 0.73 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.38, + "price": 17.44, "prev_close": 18.06, - "change_pct": -3.77, + "change_pct": -3.43, "timestamp": "2026-05-20 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.75, + "price": 23.71, "prev_close": 24.09, - "change_pct": -1.41, + "change_pct": -1.58, "timestamp": "2026-05-20 00:00:00" }, "MOVE (Bond Vol)": { - "price": 85.3218, + "price": 81.5348, "prev_close": 85.32, - "change_pct": 0.0, + "change_pct": -4.44, "timestamp": "2026-05-20 00:00:00" }, "VIX Short-Term ETF": { - "price": 26.04, + "price": 26.02, "prev_close": 26.62, - "change_pct": -2.18, + "change_pct": -2.25, "timestamp": "2026-05-20 00:00:00" } }, @@ -413,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.755, - "d1_pct": 0.98, - "w1_pct": 0.59, - "m1_pct": -0.69, + "price": 9.66, + "d1_pct": 0.13, + "w1_pct": -0.18, + "m1_pct": -2.23, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 140.73, - "d1_pct": 1.27, - "w1_pct": 0.05, - "m1_pct": -1.61, + "price": 138.97, + "d1_pct": -0.64, + "w1_pct": -1.46, + "m1_pct": -3.03, "country": "Eurozone", "duration": "mixed" }, @@ -438,81 +438,88 @@ } }, "news": [ + { + "headline": "Gen Z may be shying away from buying cosmetics, as higher gas prices hit spending", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/gen-z-may-be-shying-away-from-cosmetics-as-higher-gas-prices-hit-spending-9f9ccbf8?mod=mw_rss_topstories", + "datetime": 1779317460, + "category": "general" + }, + { + "headline": "Investors are flocking to an offshore crypto platform for an early shot at trading the SpaceX IPO", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/investors-are-flocking-to-an-offshore-crypto-platform-for-an-early-shot-at-trading-the-spacex-ipo-4ec49f10?mod=mw_rss_topstories", + "datetime": 1779316980, + "category": "general" + }, + { + "headline": "I inherited a house. My CPA says I should sell within a year to avoid capital gains. Is he right?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-inherited-a-house-my-cpa-says-i-should-sell-within-a-year-to-avoid-capital-gains-is-he-right-d0909486?mod=mw_rss_topstories", + "datetime": 1779316560, + "category": "general" + }, + { + "headline": "I\u2019m selling my $1 million home. Will my agent really charge less than a 6% commission?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-selling-my-1-million-maui-home-will-my-agent-charge-me-less-than-a-6-commission-ed06c0f1?mod=mw_rss_topstories", + "datetime": 1779316560, + "category": "general" + }, + { + "headline": "The \u2018stunning\u2019 end to Trump\u2019s case against the IRS raises tax-law questions that will be analyzed for years", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-stunning-end-to-trumps-case-against-the-irs-raises-tax-law-questions-that-will-be-analyzed-for-years-abe2bf79?mod=mw_rss_topstories", + "datetime": 1779315840, + "category": "general" + }, { "headline": "I was bought out of the family business for $160,000. My relatives each made $3 million when it sold. Was I cheated?", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/i-was-bought-out-of-the-family-business-for-160-000-my-relatives-each-made-3-million-when-it-sold-was-i-cheated-8cee0523?mod=mw_rss_topstories", - "datetime": 1779307260, + "datetime": 1779315300, "category": "general" }, { - "headline": "Fed interest-rate rate hike chances grow, minutes from Powell\u2019s last meeting suggest", + "headline": "\u2018It will not bring you happiness\u2019: I have advice for your single, childless 62-year-old multimillionaire reader", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/fed-minutes-show-increased-chances-of-interest-rate-hike-e808453b?mod=mw_rss_topstories", - "datetime": 1779307260, + "url": "https://www.marketwatch.com/story/it-will-not-bring-you-happiness-i-have-advice-for-your-single-childless-62-year-old-multimillionaire-reader-1cb6a09f?mod=mw_rss_topstories", + "datetime": 1779314160, "category": "general" }, { - "headline": "Oil prices post biggest drop in 2 weeks, airline stocks surge on hopes the U.S.-Iran war will soon end", + "headline": "An updated \u2018misery index\u2019 shows economic stress is nearing a warning zone as stocks push higher", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/oil-prices-decline-after-trump-reaffirmed-he-would-end-the-war-in-iran-very-quickly-f5148dd4?mod=mw_rss_topstories", - "datetime": 1779305280, + "url": "https://www.marketwatch.com/story/an-updated-misery-index-shows-economic-stress-is-nearing-a-warning-zone-as-stocks-push-higher-177959f7?mod=mw_rss_topstories", + "datetime": 1779311220, "category": "general" }, { - "headline": "Has Google lost its AI edge? How its \u2018unexciting\u2019 strategy could actually pay off.", + "headline": "I found my co-worker\u2019s W-2 in a book \u2014 she makes $15,000 more than me for the same job. What should I do?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/has-google-lost-its-ai-edge-how-its-unexciting-strategy-could-actually-pay-off-c897b81c?mod=mw_rss_topstories", - "datetime": 1779304800, + "url": "https://www.marketwatch.com/story/i-found-my-coworkers-w-2-in-a-book-she-makes-15-000-more-than-me-for-the-same-job-what-should-i-do-2ada147a?mod=mw_rss_topstories", + "datetime": 1779309480, "category": "general" }, { - "headline": "OpenAI could steal SpaceX IPO\u2019s thunder, with Sam Altman filing as soon as Friday", + "headline": "Here\u2019s why Target\u2019s turnaround may not be as smooth as the latest results imply", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/openai-could-steal-spacex-ipos-thunder-with-sam-altman-filing-as-soon-as-friday-6ac03c2e?mod=mw_rss_topstories", - "datetime": 1779304680, + "url": "https://www.marketwatch.com/story/targets-turnaround-involves-upscale-baby-gear-and-revamped-shopping-carts-and-its-starting-to-pay-off-eda9ba67?mod=mw_rss_topstories", + "datetime": 1779309120, "category": "general" }, { - "headline": "\u2018Credit termites\u2019 are lurking in the bond market and eating away at your portfolio", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/credit-termites-are-lurking-in-the-bond-market-and-eating-away-at-your-portfolio-3f6be6e9?mod=mw_rss_topstories", - "datetime": 1779304320, - "category": "general" - }, - { - "headline": "Vox\u2019s sale marks the end of an era for a once-booming form of digital media. Here\u2019s how it all came undone.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/voxs-sale-marks-the-end-of-an-era-for-a-once-booming-form-of-digital-media-heres-how-it-all-came-undone-8a15d530?mod=mw_rss_topstories", - "datetime": 1779302520, - "category": "general" - }, - { - "headline": "Artificial intelligence was supposed to reduce prices. Instead AI is boosting inflation.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/artificial-intelligence-was-supposed-to-reduce-prices-instead-ai-is-boosting-inflation-d7dbec01?mod=mw_rss_topstories", - "datetime": 1779299460, - "category": "general" - }, - { - "headline": "GameStop ups its stake in eBay after its buyout bid was rejected", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/gamestop-appears-no-closer-to-taking-over-ebay-it-upped-its-stake-in-the-auction-site-anyway-e8b2d2df?mod=mw_rss_topstories", - "datetime": 1779298440, - "category": "general" - }, - { - "headline": "Constellation\u2019s and Vistra\u2019s stocks rally as power-grid operator speeds up data-center deals", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/constellations-and-vistras-stocks-rally-as-power-grid-operator-speeds-up-data-center-deals-67b95021?mod=mw_rss_topstories", - "datetime": 1779297540, + "headline": "SpaceX files for IPO that could make Elon Musk a trillionaire", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cg4pe2953q1o?at_medium=RSS&at_campaign=rss", + "datetime": 1779317337, "category": "general" }, { "headline": "UK agrees \u00a33.7bn trade deal with six Gulf states", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c4g85dryv24o?at_medium=RSS&at_campaign=rss", - "datetime": 1779306110, + "datetime": 1779316463, "category": "general" }, { @@ -536,13 +543,6 @@ "datetime": 1779284749, "category": "general" }, - { - "headline": "Inflation falls to 2.8% but is expected to rise from here", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c4g0e0p4p2go?at_medium=RSS&at_campaign=rss", - "datetime": 1779273240, - "category": "general" - }, { "headline": "Robo-top: The machines that could make your next t-shirt", "source": "BBC Business", @@ -550,6 +550,13 @@ "datetime": 1779145454, "category": "general" }, + { + "headline": "Inflation falls to 2.8% but is expected to rise from here", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c4g0e0p4p2go?at_medium=RSS&at_campaign=rss", + "datetime": 1779273240, + "category": "general" + }, { "headline": "Boss of Sarah Ferguson-linked firm used royal links to threaten worker with jail", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/cgqpzg12p0yo?at_medium=RSS&at_campaign=rss", "datetime": 1779270347, "category": "general" - }, - { - "headline": "China confirms it will buy 200 Boeing jets after Trump-Xi summit", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c98rjydlgp4o?at_medium=RSS&at_campaign=rss", - "datetime": 1779253180, - "category": "general" } ], "calendar": [