📊 Update market data 2026-04-14 17:18 UTC

This commit is contained in:
FX Radar Bot
2026-04-14 17:18:44 +00:00
parent 0324619063
commit a4e0f55e7e
+216 -222
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-04-14T16:42:07.931254Z", "generated_at": "2026-04-14T17:18:21.972114Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.615, "y3m": 3.615,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.714, "y2": null,
"y3": null, "y3": null,
"y5": 3.889, "y5": null,
"y7": null, "y7": null,
"y10": 4.27, "y10": 4.274,
"y20": null, "y20": null,
"y30": 4.877 "y30": 4.882
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -21,74 +21,68 @@
"change_pct": 0.33, "change_pct": 0.33,
"timestamp": "2026-04-14 00:00:00" "timestamp": "2026-04-14 00:00:00"
}, },
"US_5Y": {
"price": 3.889,
"prev_close": 3.917,
"change_pct": -0.71,
"timestamp": "2026-04-14 00:00:00"
},
"US_10Y": { "US_10Y": {
"price": 4.27, "price": 4.274,
"prev_close": 4.297, "prev_close": 4.297,
"change_pct": -0.63, "change_pct": -0.54,
"timestamp": "2026-04-14 00:00:00" "timestamp": "2026-04-14 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.877, "price": 4.882,
"prev_close": 4.9, "prev_close": 4.9,
"change_pct": -0.47, "change_pct": -0.37,
"timestamp": "2026-04-14 00:00:00" "timestamp": "2026-04-14 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4840.1001, "price": 4851.6001,
"d1_pct": 2.06, "d1_pct": 2.3,
"w1_pct": 3.93, "w1_pct": 4.18,
"m1_pct": -4.2, "m1_pct": -3.98,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 79.61, "price": 79.36,
"d1_pct": 5.41, "d1_pct": 5.08,
"w1_pct": 10.84, "w1_pct": 10.49,
"m1_pct": -1.61, "m1_pct": -1.92,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 92.25, "price": 92.64,
"d1_pct": -6.89, "d1_pct": -6.5,
"w1_pct": -18.33, "w1_pct": -17.98,
"m1_pct": -6.54, "m1_pct": -6.15,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 95.13, "price": 95.31,
"d1_pct": -4.26, "d1_pct": -4.08,
"w1_pct": -12.94, "w1_pct": -12.78,
"m1_pct": -7.77, "m1_pct": -7.59,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.575, "price": 2.574,
"d1_pct": -1.98, "d1_pct": -2.02,
"w1_pct": -10.28, "w1_pct": -10.31,
"m1_pct": -17.76, "m1_pct": -17.79,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.09, "price": 6.086,
"d1_pct": 1.91, "d1_pct": 1.84,
"w1_pct": 9.84, "w1_pct": 9.77,
"m1_pct": 6.57, "m1_pct": 6.5,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 586.25, "price": 596.0,
"d1_pct": 0.69, "d1_pct": 2.36,
"w1_pct": -1.96, "w1_pct": -0.33,
"m1_pct": -5.21, "m1_pct": -3.64,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
@@ -101,52 +95,52 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 693.33, "price": 693.5465,
"d1_pct": 1.05, "d1_pct": 1.09,
"w1_pct": 5.17, "w1_pct": 5.21,
"m1_pct": 4.97 "m1_pct": 5.01
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 626.5, "price": 627.06,
"d1_pct": 1.48, "d1_pct": 1.57,
"w1_pct": 6.44, "w1_pct": 6.54,
"m1_pct": 5.65 "m1_pct": 5.75
}, },
"Russell 2000": { "Russell 2000": {
"price": 268.655, "price": 268.58,
"d1_pct": 1.35, "d1_pct": 1.32,
"w1_pct": 6.23, "w1_pct": 6.2,
"m1_pct": 9.14 "m1_pct": 9.11
}, },
"EM Equities": { "EM Equities": {
"price": 62.015, "price": 62.085,
"d1_pct": 1.55, "d1_pct": 1.66,
"w1_pct": 8.21, "w1_pct": 8.33,
"m1_pct": 9.18 "m1_pct": 9.3
}, },
"China Large Cap": { "China Large Cap": {
"price": 36.845, "price": 36.82,
"d1_pct": 1.06, "d1_pct": 0.99,
"w1_pct": 3.85, "w1_pct": 3.78,
"m1_pct": 1.67 "m1_pct": 1.6
}, },
"Japan Equities": { "Japan Equities": {
"price": 89.31, "price": 89.44,
"d1_pct": 1.09, "d1_pct": 1.23,
"w1_pct": 4.44, "w1_pct": 4.6,
"m1_pct": 7.14 "m1_pct": 7.29
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 41.755, "price": 41.855,
"d1_pct": 0.57, "d1_pct": 0.81,
"w1_pct": 8.57, "w1_pct": 8.83,
"m1_pct": 17.65 "m1_pct": 17.93
}, },
"Germany Equities": { "Germany Equities": {
"price": 42.28, "price": 42.265,
"d1_pct": 0.81, "d1_pct": 0.77,
"w1_pct": 5.41, "w1_pct": 5.37,
"m1_pct": 6.12 "m1_pct": 6.09
}, },
"UK Equities": { "UK Equities": {
"price": 48.01, "price": 48.01,
@@ -161,64 +155,64 @@
"m1_pct": -2.1 "m1_pct": -2.1
}, },
"Euro ETF": { "Euro ETF": {
"price": 108.8799, "price": 108.88,
"d1_pct": 0.31, "d1_pct": 0.31,
"w1_pct": 1.75, "w1_pct": 1.75,
"m1_pct": 3.37 "m1_pct": 3.37
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.8, "price": 57.8055,
"d1_pct": 0.36, "d1_pct": 0.37,
"w1_pct": 0.43, "w1_pct": 0.44,
"m1_pct": 0.45 "m1_pct": 0.46
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.43, "price": 130.45,
"d1_pct": 0.44, "d1_pct": 0.45,
"w1_pct": 2.15, "w1_pct": 2.17,
"m1_pct": 2.77 "m1_pct": 2.79
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.625, "price": 70.615,
"d1_pct": 0.49, "d1_pct": 0.48,
"w1_pct": 2.31, "w1_pct": 2.3,
"m1_pct": 1.99 "m1_pct": 1.97
}, },
"CAD ETF": { "CAD ETF": {
"price": 71.01, "price": 71.0,
"d1_pct": 0.24, "d1_pct": 0.23,
"w1_pct": 1.01, "w1_pct": 1.0,
"m1_pct": -0.26 "m1_pct": -0.27
}, },
"Gold ETF": { "Gold ETF": {
"price": 442.2314, "price": 443.29,
"d1_pct": 1.58, "d1_pct": 1.82,
"w1_pct": 2.41, "w1_pct": 2.66,
"m1_pct": -4.04 "m1_pct": -3.81
}, },
"Oil ETF": { "Oil ETF": {
"price": 123.471, "price": 124.17,
"d1_pct": -3.89, "d1_pct": -3.35,
"w1_pct": -10.58, "w1_pct": -10.07,
"m1_pct": 2.99 "m1_pct": 3.57
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.07, "price": 27.11,
"d1_pct": 0.52, "d1_pct": 0.67,
"w1_pct": 0.22, "w1_pct": 0.37,
"m1_pct": 1.2 "m1_pct": 1.35
}, },
"Energy Sector": { "Energy Sector": {
"price": 55.67, "price": 55.725,
"d1_pct": -2.52, "d1_pct": -2.43,
"w1_pct": -7.46, "w1_pct": -7.37,
"m1_pct": -2.89 "m1_pct": -2.79
}, },
"Financials Sector": { "Financials Sector": {
"price": 51.78, "price": 51.8,
"d1_pct": 0.23, "d1_pct": 0.27,
"w1_pct": 3.81, "w1_pct": 3.85,
"m1_pct": 6.46 "m1_pct": 6.5
} }
}, },
"fx": { "fx": {
@@ -229,52 +223,52 @@
"m1_pct": 3.19 "m1_pct": 3.19
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3566, "price": 1.3568,
"d1_pct": 1.28, "d1_pct": 1.3,
"w1_pct": 2.51, "w1_pct": 2.52,
"m1_pct": 2.4 "m1_pct": 2.42
}, },
"USDJPY": { "USDJPY": {
"price": 158.835, "price": 158.822,
"d1_pct": -0.53, "d1_pct": -0.54,
"w1_pct": -0.53, "w1_pct": -0.54,
"m1_pct": -0.46 "m1_pct": -0.47
}, },
"USDCHF": { "USDCHF": {
"price": 0.7807, "price": 0.7808,
"d1_pct": -1.5, "d1_pct": -1.49,
"w1_pct": -2.18, "w1_pct": -2.17,
"m1_pct": -1.16 "m1_pct": -1.15
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7131, "price": 0.7131,
"d1_pct": 1.58, "d1_pct": 1.59,
"w1_pct": 3.1, "w1_pct": 3.1,
"m1_pct": 1.79 "m1_pct": 1.79
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5908, "price": 0.5908,
"d1_pct": 1.79, "d1_pct": 1.78,
"w1_pct": 3.39, "w1_pct": 3.38,
"m1_pct": 1.92 "m1_pct": 1.9
}, },
"USDCAD": { "USDCAD": {
"price": 1.376, "price": 1.3761,
"d1_pct": -0.81, "d1_pct": -0.81,
"w1_pct": -1.09, "w1_pct": -1.08,
"m1_pct": 0.35 "m1_pct": 0.36
}, },
"USDSEK": { "USDSEK": {
"price": 9.1827, "price": 9.1792,
"d1_pct": -1.52, "d1_pct": -1.56,
"w1_pct": -2.8, "w1_pct": -2.84,
"m1_pct": -2.8 "m1_pct": -2.83
}, },
"USDNOK": { "USDNOK": {
"price": 9.4451, "price": 9.4444,
"d1_pct": -0.95, "d1_pct": -0.96,
"w1_pct": -2.68, "w1_pct": -2.69,
"m1_pct": -3.23 "m1_pct": -3.24
}, },
"USDCNY": { "USDCNY": {
"price": 6.8152, "price": 6.8152,
@@ -283,63 +277,63 @@
"m1_pct": -1.17 "m1_pct": -1.17
}, },
"USDMXN": { "USDMXN": {
"price": 17.2657, "price": 17.261,
"d1_pct": -0.95, "d1_pct": -0.97,
"w1_pct": -2.82, "w1_pct": -2.85,
"m1_pct": -3.47 "m1_pct": -3.5
}, },
"USDBRL": { "USDBRL": {
"price": 4.9863, "price": 4.9856,
"d1_pct": -0.37, "d1_pct": -0.39,
"w1_pct": -2.96, "w1_pct": -2.97,
"m1_pct": -6.43 "m1_pct": -6.45
}, },
"USDZAR": { "USDZAR": {
"price": 16.3553, "price": 16.3352,
"d1_pct": -1.16, "d1_pct": -1.28,
"w1_pct": -3.0, "w1_pct": -3.12,
"m1_pct": -3.05 "m1_pct": -3.17
}, },
"USDINR": { "USDINR": {
"price": 93.043, "price": 93.06,
"d1_pct": -1.55, "d1_pct": -1.53,
"w1_pct": 0.24, "w1_pct": 0.26,
"m1_pct": 0.52 "m1_pct": 0.54
}, },
"USDKRW": { "USDKRW": {
"price": 1471.92, "price": 1472.09,
"d1_pct": -0.69, "d1_pct": -0.68,
"w1_pct": -2.38, "w1_pct": -2.37,
"m1_pct": -1.99 "m1_pct": -1.98
}, },
"USDTRY": { "USDTRY": {
"price": 44.72, "price": 44.7185,
"d1_pct": 0.05, "d1_pct": 0.04,
"w1_pct": 0.26, "w1_pct": 0.25,
"m1_pct": 1.24 "m1_pct": 1.24
}, },
"USDPLN": { "USDPLN": {
"price": 3.5924, "price": 3.5912,
"d1_pct": -1.47, "d1_pct": -1.5,
"w1_pct": -2.79, "w1_pct": -2.83,
"m1_pct": -3.73 "m1_pct": -3.76
}, },
"USDHUF": { "USDHUF": {
"price": 308.339, "price": 307.806,
"d1_pct": -2.02, "d1_pct": -2.19,
"w1_pct": -6.49, "w1_pct": -6.65,
"m1_pct": -9.88 "m1_pct": -10.04
}, },
"USDCZK": { "USDCZK": {
"price": 20.624, "price": 20.626,
"d1_pct": -1.14, "d1_pct": -1.13,
"w1_pct": -2.79, "w1_pct": -2.78,
"m1_pct": -3.55 "m1_pct": -3.54
}, },
"USDSGD": { "USDSGD": {
"price": 1.2709, "price": 1.2709,
"d1_pct": -0.53, "d1_pct": -0.53,
"w1_pct": -1.09, "w1_pct": -1.1,
"m1_pct": -0.9 "m1_pct": -0.9
}, },
"USDIDR": { "USDIDR": {
@@ -349,10 +343,10 @@
"m1_pct": 1.05 "m1_pct": 1.05
}, },
"USDTHB": { "USDTHB": {
"price": 31.94, "price": 31.96,
"d1_pct": -1.18, "d1_pct": -1.11,
"w1_pct": -1.96, "w1_pct": -1.9,
"m1_pct": -1.12 "m1_pct": -1.06
}, },
"DXY": { "DXY": {
"price": 98.11, "price": 98.11,
@@ -363,15 +357,15 @@
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 18.32, "price": 18.38,
"prev_close": 19.12, "prev_close": 19.12,
"change_pct": -4.18, "change_pct": -3.87,
"timestamp": "2026-04-14 00:00:00" "timestamp": "2026-04-14 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 21.58, "price": 21.63,
"prev_close": 22.19, "prev_close": 22.19,
"change_pct": -2.75, "change_pct": -2.52,
"timestamp": "2026-04-14 00:00:00" "timestamp": "2026-04-14 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,34 +375,34 @@
"timestamp": "2026-04-13 00:00:00" "timestamp": "2026-04-13 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 28.235, "price": 28.215,
"prev_close": 28.62, "prev_close": 28.62,
"change_pct": -1.35, "change_pct": -1.42,
"timestamp": "2026-04-14 00:00:00" "timestamp": "2026-04-14 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 87.0, "price": 87.05,
"d1_pct": 0.29, "d1_pct": 0.35,
"w1_pct": 0.42, "w1_pct": 0.47,
"m1_pct": 0.93, "m1_pct": 0.99,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 95.625, "price": 95.675,
"d1_pct": 0.15, "d1_pct": 0.2,
"w1_pct": 0.39, "w1_pct": 0.45,
"m1_pct": 0.37, "m1_pct": 0.42,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.485, "price": 82.5,
"d1_pct": 0.02, "d1_pct": 0.04,
"w1_pct": 0.18, "w1_pct": 0.19,
"m1_pct": 0.22, "m1_pct": 0.24,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +423,36 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.9357, "price": 22.9499,
"d1_pct": 0.11, "d1_pct": 0.17,
"w1_pct": 0.38, "w1_pct": 0.44,
"m1_pct": 0.37, "m1_pct": 0.43,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "A new CEO and a deal with Uber aren\u2019t enough to lift this EV maker\u2019s struggling stock",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-new-ceo-and-a-deal-with-uber-arent-enough-to-lift-this-ev-makers-struggling-stock-a3cf6f1b?mod=mw_rss_topstories",
"datetime": 1776186540,
"category": "general"
},
{
"headline": "\u2018It is their fault\u2019: My condo board forgot to bill for storage fees. Must I pay retroactively?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-is-their-fault-my-condo-board-forgot-to-bill-for-storage-fees-must-i-pay-retroactively-e5f6246b?mod=mw_rss_topstories",
"datetime": 1776186300,
"category": "general"
},
{
"headline": "\u2018She\u2019s a smoker\u2019: My mother, 55, has no car and no job. Should I buy her life insurance?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-a-smoker-my-mother-55-has-no-car-and-no-job-should-i-buy-her-life-insurance-e98caa2d?mod=mw_rss_topstories",
"datetime": 1776185220,
"category": "general"
},
{ {
"headline": "NBC just dethroned YouTube as ratings king. Here\u2019s how it did it.", "headline": "NBC just dethroned YouTube as ratings king. Here\u2019s how it did it.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -452,13 +467,6 @@
"datetime": 1776184380, "datetime": 1776184380,
"category": "general" "category": "general"
}, },
{
"headline": "\u2018She\u2019s a smoker\u2019: My mother, 55, has no car and no job. Should I buy her life insurance?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-a-smoker-my-mother-55-has-no-car-and-no-job-should-i-buy-her-life-insurance-e98caa2d?mod=mw_rss_topstories",
"datetime": 1776182700,
"category": "general"
},
{ {
"headline": "This study will tell you everything you need to know about how to be a successful investor", "headline": "This study will tell you everything you need to know about how to be a successful investor",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,20 +502,6 @@
"datetime": 1776177960, "datetime": 1776177960,
"category": "general" "category": "general"
}, },
{
"headline": "WNBA No. 1 pick Azzi Fudd to make $2.2 million, up 500% from Caitlin Clark\u2019s rookie deal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-no-1-pick-in-tonights-wnba-draft-will-make-500-000-as-a-rookie-more-than-a-500-raise-over-last-years-pick-066b588c?mod=mw_rss_topstories",
"datetime": 1776177000,
"category": "general"
},
{
"headline": "Globalstar\u2019s stock is soaring. Amazon is buying the company to challenge Elon Musk and Starlink.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/globalstars-stock-is-soaring-amazon-is-buying-the-company-to-challenge-elon-musk-and-starlink-373c8646?mod=mw_rss_topstories",
"datetime": 1776177000,
"category": "general"
},
{ {
"headline": "UK faces biggest hit to growth from Iran war of major economies, IMF says", "headline": "UK faces biggest hit to growth from Iran war of major economies, IMF says",
"source": "BBC Business", "source": "BBC Business",