📊 Update market data 2026-04-14 16:42 UTC

This commit is contained in:
FX Radar Bot
2026-04-14 16:42:29 +00:00
parent f0ff588cc4
commit 0324619063
+263 -263
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-04-14T15:21:48.065381Z",
"generated_at": "2026-04-14T16:42:07.931254Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.615,
"y6m": null,
"y1": null,
"y2": 3.719,
"y2": 3.714,
"y3": null,
"y5": 3.903,
"y5": 3.889,
"y7": null,
"y10": 4.281,
"y10": 4.27,
"y20": null,
"y30": 4.887
"y30": 4.877
},
"US_yf": {
"US_3M": {
@@ -22,259 +22,259 @@
"timestamp": "2026-04-14 00:00:00"
},
"US_5Y": {
"price": 3.903,
"price": 3.889,
"prev_close": 3.917,
"change_pct": -0.36,
"change_pct": -0.71,
"timestamp": "2026-04-14 00:00:00"
},
"US_10Y": {
"price": 4.281,
"price": 4.27,
"prev_close": 4.297,
"change_pct": -0.37,
"change_pct": -0.63,
"timestamp": "2026-04-14 00:00:00"
},
"US_30Y": {
"price": 4.887,
"price": 4.877,
"prev_close": 4.9,
"change_pct": -0.27,
"change_pct": -0.47,
"timestamp": "2026-04-14 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4819.2998,
"d1_pct": 1.62,
"w1_pct": 3.48,
"m1_pct": -4.62,
"price": 4840.1001,
"d1_pct": 2.06,
"w1_pct": 3.93,
"m1_pct": -4.2,
"unit": "$/oz"
},
"silver": {
"price": 78.94,
"d1_pct": 4.52,
"w1_pct": 9.9,
"m1_pct": -2.44,
"price": 79.61,
"d1_pct": 5.41,
"w1_pct": 10.84,
"m1_pct": -1.61,
"unit": "$/oz"
},
"wti": {
"price": 93.89,
"d1_pct": -5.24,
"w1_pct": -16.87,
"m1_pct": -4.88,
"price": 92.25,
"d1_pct": -6.89,
"w1_pct": -18.33,
"m1_pct": -6.54,
"unit": "$/bbl"
},
"brent": {
"price": 96.31,
"d1_pct": -3.07,
"w1_pct": -11.86,
"m1_pct": -6.62,
"price": 95.13,
"d1_pct": -4.26,
"w1_pct": -12.94,
"m1_pct": -7.77,
"unit": "$/bbl"
},
"natgas": {
"price": 2.603,
"d1_pct": -0.91,
"w1_pct": -9.3,
"m1_pct": -16.86,
"price": 2.575,
"d1_pct": -1.98,
"w1_pct": -10.28,
"m1_pct": -17.76,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0735,
"d1_pct": 1.63,
"w1_pct": 9.54,
"m1_pct": 6.28,
"price": 6.09,
"d1_pct": 1.91,
"w1_pct": 9.84,
"m1_pct": 6.57,
"unit": "$/lb"
},
"wheat": {
"price": 591.75,
"d1_pct": 1.63,
"w1_pct": -1.05,
"m1_pct": -4.32,
"price": 586.25,
"d1_pct": 0.69,
"w1_pct": -1.96,
"m1_pct": -5.21,
"unit": "\u00a2/bu"
},
"corn": {
"price": 444.5,
"d1_pct": 0.97,
"w1_pct": -1.0,
"m1_pct": -1.77,
"price": 443.0,
"d1_pct": 0.62,
"w1_pct": -1.34,
"m1_pct": -2.1,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 691.95,
"d1_pct": 0.85,
"w1_pct": 4.96,
"m1_pct": 4.76
"price": 693.33,
"d1_pct": 1.05,
"w1_pct": 5.17,
"m1_pct": 4.97
},
"Nasdaq 100": {
"price": 624.23,
"d1_pct": 1.11,
"w1_pct": 6.06,
"m1_pct": 5.27
"price": 626.5,
"d1_pct": 1.48,
"w1_pct": 6.44,
"m1_pct": 5.65
},
"Russell 2000": {
"price": 268.785,
"d1_pct": 1.4,
"w1_pct": 6.28,
"m1_pct": 9.19
"price": 268.655,
"d1_pct": 1.35,
"w1_pct": 6.23,
"m1_pct": 9.14
},
"EM Equities": {
"price": 61.985,
"d1_pct": 1.5,
"w1_pct": 8.16,
"m1_pct": 9.13
"price": 62.015,
"d1_pct": 1.55,
"w1_pct": 8.21,
"m1_pct": 9.18
},
"China Large Cap": {
"price": 36.8145,
"d1_pct": 0.97,
"w1_pct": 3.76,
"m1_pct": 1.59
"price": 36.845,
"d1_pct": 1.06,
"w1_pct": 3.85,
"m1_pct": 1.67
},
"Japan Equities": {
"price": 89.38,
"d1_pct": 1.17,
"w1_pct": 4.53,
"m1_pct": 7.22
"price": 89.31,
"d1_pct": 1.09,
"w1_pct": 4.44,
"m1_pct": 7.14
},
"Brazil Equities": {
"price": 41.85,
"d1_pct": 0.79,
"w1_pct": 8.81,
"m1_pct": 17.92
"price": 41.755,
"d1_pct": 0.57,
"w1_pct": 8.57,
"m1_pct": 17.65
},
"Germany Equities": {
"price": 42.3,
"d1_pct": 0.86,
"w1_pct": 5.46,
"m1_pct": 6.17
"price": 42.28,
"d1_pct": 0.81,
"w1_pct": 5.41,
"m1_pct": 6.12
},
"UK Equities": {
"price": 48.015,
"d1_pct": 0.32,
"w1_pct": 3.66,
"m1_pct": 5.92
"price": 48.01,
"d1_pct": 0.31,
"w1_pct": 3.65,
"m1_pct": 5.91
},
"US Dollar Index": {
"price": 27.295,
"d1_pct": -0.31,
"w1_pct": -1.64,
"m1_pct": -2.13
"price": 27.305,
"d1_pct": -0.27,
"w1_pct": -1.6,
"m1_pct": -2.1
},
"Euro ETF": {
"price": 108.9099,
"d1_pct": 0.34,
"w1_pct": 1.78,
"m1_pct": 3.4
"price": 108.8799,
"d1_pct": 0.31,
"w1_pct": 1.75,
"m1_pct": 3.37
},
"Yen ETF": {
"price": 57.83,
"d1_pct": 0.42,
"w1_pct": 0.49,
"m1_pct": 0.5
"price": 57.8,
"d1_pct": 0.36,
"w1_pct": 0.43,
"m1_pct": 0.45
},
"GBP ETF": {
"price": 130.52,
"d1_pct": 0.51,
"w1_pct": 2.22,
"m1_pct": 2.85
"price": 130.43,
"d1_pct": 0.44,
"w1_pct": 2.15,
"m1_pct": 2.77
},
"AUD ETF": {
"price": 70.68,
"d1_pct": 0.57,
"w1_pct": 2.39,
"m1_pct": 2.06
"price": 70.625,
"d1_pct": 0.49,
"w1_pct": 2.31,
"m1_pct": 1.99
},
"CAD ETF": {
"price": 71.045,
"d1_pct": 0.29,
"w1_pct": 1.06,
"m1_pct": -0.21
"price": 71.01,
"d1_pct": 0.24,
"w1_pct": 1.01,
"m1_pct": -0.26
},
"Gold ETF": {
"price": 441.33,
"d1_pct": 1.37,
"w1_pct": 2.2,
"m1_pct": -4.23
"price": 442.2314,
"d1_pct": 1.58,
"w1_pct": 2.41,
"m1_pct": -4.04
},
"Oil ETF": {
"price": 124.45,
"d1_pct": -3.13,
"w1_pct": -9.87,
"m1_pct": 3.8
"price": 123.471,
"d1_pct": -3.89,
"w1_pct": -10.58,
"m1_pct": 2.99
},
"Agriculture ETF": {
"price": 27.085,
"d1_pct": 0.58,
"w1_pct": 0.28,
"m1_pct": 1.25
"price": 27.07,
"d1_pct": 0.52,
"w1_pct": 0.22,
"m1_pct": 1.2
},
"Energy Sector": {
"price": 55.94,
"d1_pct": -2.05,
"w1_pct": -7.01,
"m1_pct": -2.42
"price": 55.67,
"d1_pct": -2.52,
"w1_pct": -7.46,
"m1_pct": -2.89
},
"Financials Sector": {
"price": 51.785,
"d1_pct": 0.24,
"w1_pct": 3.82,
"m1_pct": 6.47
"price": 51.78,
"d1_pct": 0.23,
"w1_pct": 3.81,
"m1_pct": 6.46
}
},
"fx": {
"EURUSD": {
"price": 1.1802,
"d1_pct": 1.09,
"w1_pct": 2.26,
"m1_pct": 3.21
"price": 1.1799,
"d1_pct": 1.06,
"w1_pct": 2.24,
"m1_pct": 3.19
},
"GBPUSD": {
"price": 1.3576,
"d1_pct": 1.36,
"w1_pct": 2.59,
"m1_pct": 2.48
"price": 1.3566,
"d1_pct": 1.28,
"w1_pct": 2.51,
"m1_pct": 2.4
},
"USDJPY": {
"price": 158.786,
"d1_pct": -0.56,
"w1_pct": -0.56,
"m1_pct": -0.49
"price": 158.835,
"d1_pct": -0.53,
"w1_pct": -0.53,
"m1_pct": -0.46
},
"USDCHF": {
"price": 0.7803,
"d1_pct": -1.55,
"w1_pct": -2.23,
"m1_pct": -1.22
"price": 0.7807,
"d1_pct": -1.5,
"w1_pct": -2.18,
"m1_pct": -1.16
},
"AUDUSD": {
"price": 0.7135,
"d1_pct": 1.65,
"w1_pct": 3.16,
"m1_pct": 1.85
"price": 0.7131,
"d1_pct": 1.58,
"w1_pct": 3.1,
"m1_pct": 1.79
},
"NZDUSD": {
"price": 0.5913,
"d1_pct": 1.87,
"w1_pct": 3.47,
"m1_pct": 2.0
"price": 0.5908,
"d1_pct": 1.79,
"w1_pct": 3.39,
"m1_pct": 1.92
},
"USDCAD": {
"price": 1.3759,
"d1_pct": -0.82,
"price": 1.376,
"d1_pct": -0.81,
"w1_pct": -1.09,
"m1_pct": 0.35
},
"USDSEK": {
"price": 9.1756,
"d1_pct": -1.6,
"w1_pct": -2.88,
"m1_pct": -2.87
"price": 9.1827,
"d1_pct": -1.52,
"w1_pct": -2.8,
"m1_pct": -2.8
},
"USDNOK": {
"price": 9.4409,
"d1_pct": -0.99,
"w1_pct": -2.72,
"m1_pct": -3.28
"price": 9.4451,
"d1_pct": -0.95,
"w1_pct": -2.68,
"m1_pct": -3.23
},
"USDCNY": {
"price": 6.8152,
@@ -283,64 +283,64 @@
"m1_pct": -1.17
},
"USDMXN": {
"price": 17.2339,
"d1_pct": -1.13,
"w1_pct": -3.0,
"m1_pct": -3.65
"price": 17.2657,
"d1_pct": -0.95,
"w1_pct": -2.82,
"m1_pct": -3.47
},
"USDBRL": {
"price": 4.9725,
"d1_pct": -0.65,
"w1_pct": -3.23,
"m1_pct": -6.69
"price": 4.9863,
"d1_pct": -0.37,
"w1_pct": -2.96,
"m1_pct": -6.43
},
"USDZAR": {
"price": 16.3299,
"d1_pct": -1.32,
"w1_pct": -3.15,
"m1_pct": -3.2
"price": 16.3553,
"d1_pct": -1.16,
"w1_pct": -3.0,
"m1_pct": -3.05
},
"USDINR": {
"price": 93.038,
"d1_pct": -1.56,
"price": 93.043,
"d1_pct": -1.55,
"w1_pct": 0.24,
"m1_pct": 0.51
"m1_pct": 0.52
},
"USDKRW": {
"price": 1469.28,
"d1_pct": -0.87,
"w1_pct": -2.56,
"m1_pct": -2.16
"price": 1471.92,
"d1_pct": -0.69,
"w1_pct": -2.38,
"m1_pct": -1.99
},
"USDTRY": {
"price": 44.7214,
"price": 44.72,
"d1_pct": 0.05,
"w1_pct": 0.26,
"m1_pct": 1.25
"m1_pct": 1.24
},
"USDPLN": {
"price": 3.5905,
"d1_pct": -1.52,
"w1_pct": -2.85,
"m1_pct": -3.78
"price": 3.5924,
"d1_pct": -1.47,
"w1_pct": -2.79,
"m1_pct": -3.73
},
"USDHUF": {
"price": 308.16,
"d1_pct": -2.08,
"w1_pct": -6.54,
"m1_pct": -9.93
"price": 308.339,
"d1_pct": -2.02,
"w1_pct": -6.49,
"m1_pct": -9.88
},
"USDCZK": {
"price": 20.6134,
"d1_pct": -1.19,
"w1_pct": -2.84,
"m1_pct": -3.59
"price": 20.624,
"d1_pct": -1.14,
"w1_pct": -2.79,
"m1_pct": -3.55
},
"USDSGD": {
"price": 1.2705,
"d1_pct": -0.56,
"w1_pct": -1.13,
"m1_pct": -0.93
"price": 1.2709,
"d1_pct": -0.53,
"w1_pct": -1.09,
"m1_pct": -0.9
},
"USDIDR": {
"price": 17130.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.05
},
"USDTHB": {
"price": 31.92,
"d1_pct": -1.24,
"w1_pct": -2.03,
"m1_pct": -1.19
"price": 31.94,
"d1_pct": -1.18,
"w1_pct": -1.96,
"m1_pct": -1.12
},
"DXY": {
"price": 98.043,
"d1_pct": -0.33,
"w1_pct": -1.6,
"m1_pct": -2.31
"price": 98.11,
"d1_pct": -0.26,
"w1_pct": -1.54,
"m1_pct": -2.24
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.46,
"price": 18.32,
"prev_close": 19.12,
"change_pct": -3.45,
"change_pct": -4.18,
"timestamp": "2026-04-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.62,
"price": 21.58,
"prev_close": 22.19,
"change_pct": -2.57,
"change_pct": -2.75,
"timestamp": "2026-04-14 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,9 +381,9 @@
"timestamp": "2026-04-13 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.94,
"price": 28.235,
"prev_close": 28.62,
"change_pct": -2.38,
"change_pct": -1.35,
"timestamp": "2026-04-14 00:00:00"
}
},
@@ -397,10 +397,10 @@
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.6307,
"d1_pct": 0.16,
"w1_pct": 0.4,
"m1_pct": 0.38,
"price": 95.625,
"d1_pct": 0.15,
"w1_pct": 0.39,
"m1_pct": 0.37,
"country": "US",
"duration": "medium"
},
@@ -413,31 +413,66 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.8575,
"d1_pct": 0.59,
"w1_pct": 0.84,
"m1_pct": 0.28,
"price": 9.85,
"d1_pct": 0.51,
"w1_pct": 0.77,
"m1_pct": 0.2,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.18,
"d1_pct": 0.33,
"w1_pct": -0.3,
"m1_pct": -0.22,
"price": 141.72,
"d1_pct": 0.71,
"w1_pct": 0.08,
"m1_pct": 0.16,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.935,
"price": 22.9357,
"d1_pct": 0.11,
"w1_pct": 0.37,
"m1_pct": 0.36,
"w1_pct": 0.38,
"m1_pct": 0.37,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "NBC just dethroned YouTube as ratings king. Here\u2019s how it did it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nbc-just-dethroned-youtube-as-ratings-king-heres-how-it-did-it-c957438a?mod=mw_rss_topstories",
"datetime": 1776184500,
"category": "general"
},
{
"headline": "The private-credit mess won\u2019t lead to a financial crisis like 2008\u2019s, says top IMF official",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-private-credit-mess-wont-lead-to-a-financial-crisis-like-2008s-says-top-imf-official-39660a97?mod=mw_rss_topstories",
"datetime": 1776184380,
"category": "general"
},
{
"headline": "\u2018She\u2019s a smoker\u2019: My mother, 55, has no car and no job. Should I buy her life insurance?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-a-smoker-my-mother-55-has-no-car-and-no-job-should-i-buy-her-life-insurance-e98caa2d?mod=mw_rss_topstories",
"datetime": 1776182700,
"category": "general"
},
{
"headline": "This study will tell you everything you need to know about how to be a successful investor",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-study-will-tell-you-everything-you-need-to-know-about-how-to-be-a-successful-investor-6c598944?mod=mw_rss_topstories",
"datetime": 1776182520,
"category": "general"
},
{
"headline": "The S&P 500 could reach 7,300 by July. Here are 4 reasons why, according to Wells Fargo\u2019s chief equity strategist.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-trumps-tax-cuts-and-the-world-cup-could-push-stocks-higher-over-the-next-three-months-9e283616?mod=mw_rss_topstories",
"datetime": 1776181260,
"category": "general"
},
{
"headline": "We asked our wedding guests to give money to St. Jude\u2019s Children\u2019s Hospital. Can we write off their donations?",
"source": "MarketWatch",
@@ -473,46 +508,11 @@
"datetime": 1776177000,
"category": "general"
},
{
"headline": "Wholesale inflation jumps to highest level in three years \u2014 but the news is not all bad",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wholesale-inflation-jumps-to-highest-level-in-three-years-b48ed28b?mod=mw_rss_topstories",
"datetime": 1776176220,
"category": "general"
},
{
"headline": "The private-credit mess won\u2019t lead to a financial crisis like 2008\u2019s, says top IMF official",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-private-credit-mess-wont-lead-to-a-financial-crisis-like-2008s-says-top-imf-official-39660a97?mod=mw_rss_topstories",
"datetime": 1776176100,
"category": "general"
},
{
"headline": "Why gas prices haven\u2019t hurt consumers yet, according to JPMorgan",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jpmorgans-markets-and-investment-banking-revenue-surge-but-heres-why-the-stock-is-pulling-back-2e03575f?mod=mw_rss_topstories",
"datetime": 1776175740,
"category": "general"
},
{
"headline": "Nearly 90% of American adults are vulnerable because they are missing this key document",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nearly-90-of-american-adults-are-vulnerable-because-they-are-missing-this-key-document-62820176?mod=mw_rss_topstories",
"datetime": 1776175380,
"category": "general"
},
{
"headline": "My wife is older, but receives less Social Security than I do. Can she switch to spousal benefits?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-wife-is-older-but-receives-less-social-security-than-i-do-can-she-switch-to-spousal-benefits-1c31802c?mod=mw_rss_topstories",
"datetime": 1776175320,
"category": "general"
},
{
"headline": "UK faces biggest hit to growth from Iran war of major economies, IMF says",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3v670qwz97o?at_medium=RSS&at_campaign=rss",
"datetime": 1776176093,
"datetime": 1776180938,
"category": "general"
},
{
@@ -533,7 +533,7 @@
"headline": "Oil prices continue to fall on hopes of new US-Iran peace talks",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cjr9qrnp821o?at_medium=RSS&at_campaign=rss",
"datetime": 1776179268,
"datetime": 1776183809,
"category": "general"
},
{
@@ -561,7 +561,7 @@
"headline": "Customers failed over outages, water boss tells MPs",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c98mqr83z49o?at_medium=RSS&at_campaign=rss",
"datetime": 1776178946,
"datetime": 1776181214,
"category": "general"
},
{
@@ -779,7 +779,7 @@
"ev": "52-Week Bill Auction",
"prev": "3.485%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.560%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -791,7 +791,7 @@
"ev": "6-Week Bill Auction",
"prev": "3.615%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.630%",
"imp": "orange",
"beat": null,
"source": "finviz"