diff --git a/data.json b/data.json index ce653e8..7c5b57d 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-04-14T16:42:07.931254Z", + "generated_at": "2026-04-14T17:18:21.972114Z", "yields": { "US": { "y1m": null, "y3m": 3.615, "y6m": null, "y1": null, - "y2": 3.714, + "y2": null, "y3": null, - "y5": 3.889, + "y5": null, "y7": null, - "y10": 4.27, + "y10": 4.274, "y20": null, - "y30": 4.877 + "y30": 4.882 }, "US_yf": { "US_3M": { @@ -21,74 +21,68 @@ "change_pct": 0.33, "timestamp": "2026-04-14 00:00:00" }, - "US_5Y": { - "price": 3.889, - "prev_close": 3.917, - "change_pct": -0.71, - "timestamp": "2026-04-14 00:00:00" - }, "US_10Y": { - "price": 4.27, + "price": 4.274, "prev_close": 4.297, - "change_pct": -0.63, + "change_pct": -0.54, "timestamp": "2026-04-14 00:00:00" }, "US_30Y": { - "price": 4.877, + "price": 4.882, "prev_close": 4.9, - "change_pct": -0.47, + "change_pct": -0.37, "timestamp": "2026-04-14 00:00:00" } } }, "commodities": { "gold": { - "price": 4840.1001, - "d1_pct": 2.06, - "w1_pct": 3.93, - "m1_pct": -4.2, + "price": 4851.6001, + "d1_pct": 2.3, + "w1_pct": 4.18, + "m1_pct": -3.98, "unit": "$/oz" }, "silver": { - "price": 79.61, - "d1_pct": 5.41, - "w1_pct": 10.84, - "m1_pct": -1.61, + "price": 79.36, + "d1_pct": 5.08, + "w1_pct": 10.49, + "m1_pct": -1.92, "unit": "$/oz" }, "wti": { - "price": 92.25, - "d1_pct": -6.89, - "w1_pct": -18.33, - "m1_pct": -6.54, + "price": 92.64, + "d1_pct": -6.5, + "w1_pct": -17.98, + "m1_pct": -6.15, "unit": "$/bbl" }, "brent": { - "price": 95.13, - "d1_pct": -4.26, - "w1_pct": -12.94, - "m1_pct": -7.77, + "price": 95.31, + "d1_pct": -4.08, + "w1_pct": -12.78, + "m1_pct": -7.59, "unit": "$/bbl" }, "natgas": { - "price": 2.575, - "d1_pct": -1.98, - "w1_pct": -10.28, - "m1_pct": -17.76, + "price": 2.574, + "d1_pct": -2.02, + "w1_pct": -10.31, + "m1_pct": -17.79, "unit": "$/MMBtu" }, "copper": { - "price": 6.09, - "d1_pct": 1.91, - "w1_pct": 9.84, - "m1_pct": 6.57, + "price": 6.086, + "d1_pct": 1.84, + "w1_pct": 9.77, + "m1_pct": 6.5, "unit": "$/lb" }, "wheat": { - "price": 586.25, - "d1_pct": 0.69, - "w1_pct": -1.96, - "m1_pct": -5.21, + "price": 596.0, + "d1_pct": 2.36, + "w1_pct": -0.33, + "m1_pct": -3.64, "unit": "\u00a2/bu" }, "corn": { @@ -101,52 +95,52 @@ }, "etfs": { "S&P 500": { - "price": 693.33, - "d1_pct": 1.05, - "w1_pct": 5.17, - "m1_pct": 4.97 + "price": 693.5465, + "d1_pct": 1.09, + "w1_pct": 5.21, + "m1_pct": 5.01 }, "Nasdaq 100": { - "price": 626.5, - "d1_pct": 1.48, - "w1_pct": 6.44, - "m1_pct": 5.65 + "price": 627.06, + "d1_pct": 1.57, + "w1_pct": 6.54, + "m1_pct": 5.75 }, "Russell 2000": { - "price": 268.655, - "d1_pct": 1.35, - "w1_pct": 6.23, - "m1_pct": 9.14 + "price": 268.58, + "d1_pct": 1.32, + "w1_pct": 6.2, + "m1_pct": 9.11 }, "EM Equities": { - "price": 62.015, - "d1_pct": 1.55, - "w1_pct": 8.21, - "m1_pct": 9.18 + "price": 62.085, + "d1_pct": 1.66, + "w1_pct": 8.33, + "m1_pct": 9.3 }, "China Large Cap": { - "price": 36.845, - "d1_pct": 1.06, - "w1_pct": 3.85, - "m1_pct": 1.67 + "price": 36.82, + "d1_pct": 0.99, + "w1_pct": 3.78, + "m1_pct": 1.6 }, "Japan Equities": { - "price": 89.31, - "d1_pct": 1.09, - "w1_pct": 4.44, - "m1_pct": 7.14 + "price": 89.44, + "d1_pct": 1.23, + "w1_pct": 4.6, + "m1_pct": 7.29 }, "Brazil Equities": { - "price": 41.755, - "d1_pct": 0.57, - "w1_pct": 8.57, - "m1_pct": 17.65 + "price": 41.855, + "d1_pct": 0.81, + "w1_pct": 8.83, + "m1_pct": 17.93 }, "Germany Equities": { - "price": 42.28, - "d1_pct": 0.81, - "w1_pct": 5.41, - "m1_pct": 6.12 + "price": 42.265, + "d1_pct": 0.77, + "w1_pct": 5.37, + "m1_pct": 6.09 }, "UK Equities": { "price": 48.01, @@ -161,64 +155,64 @@ "m1_pct": -2.1 }, "Euro ETF": { - "price": 108.8799, + "price": 108.88, "d1_pct": 0.31, "w1_pct": 1.75, "m1_pct": 3.37 }, "Yen ETF": { - "price": 57.8, - "d1_pct": 0.36, - "w1_pct": 0.43, - "m1_pct": 0.45 + "price": 57.8055, + "d1_pct": 0.37, + "w1_pct": 0.44, + "m1_pct": 0.46 }, "GBP ETF": { - "price": 130.43, - "d1_pct": 0.44, - "w1_pct": 2.15, - "m1_pct": 2.77 + "price": 130.45, + "d1_pct": 0.45, + "w1_pct": 2.17, + "m1_pct": 2.79 }, "AUD ETF": { - "price": 70.625, - "d1_pct": 0.49, - "w1_pct": 2.31, - "m1_pct": 1.99 + "price": 70.615, + "d1_pct": 0.48, + "w1_pct": 2.3, + "m1_pct": 1.97 }, "CAD ETF": { - "price": 71.01, - "d1_pct": 0.24, - "w1_pct": 1.01, - "m1_pct": -0.26 + "price": 71.0, + "d1_pct": 0.23, + "w1_pct": 1.0, + "m1_pct": -0.27 }, "Gold ETF": { - "price": 442.2314, - "d1_pct": 1.58, - "w1_pct": 2.41, - "m1_pct": -4.04 + "price": 443.29, + "d1_pct": 1.82, + "w1_pct": 2.66, + "m1_pct": -3.81 }, "Oil ETF": { - "price": 123.471, - "d1_pct": -3.89, - "w1_pct": -10.58, - "m1_pct": 2.99 + "price": 124.17, + "d1_pct": -3.35, + "w1_pct": -10.07, + "m1_pct": 3.57 }, "Agriculture ETF": { - "price": 27.07, - "d1_pct": 0.52, - "w1_pct": 0.22, - "m1_pct": 1.2 + "price": 27.11, + "d1_pct": 0.67, + "w1_pct": 0.37, + "m1_pct": 1.35 }, "Energy Sector": { - "price": 55.67, - "d1_pct": -2.52, - "w1_pct": -7.46, - "m1_pct": -2.89 + "price": 55.725, + "d1_pct": -2.43, + "w1_pct": -7.37, + "m1_pct": -2.79 }, "Financials Sector": { - "price": 51.78, - "d1_pct": 0.23, - "w1_pct": 3.81, - "m1_pct": 6.46 + "price": 51.8, + "d1_pct": 0.27, + "w1_pct": 3.85, + "m1_pct": 6.5 } }, "fx": { @@ -229,52 +223,52 @@ "m1_pct": 3.19 }, "GBPUSD": { - "price": 1.3566, - "d1_pct": 1.28, - "w1_pct": 2.51, - "m1_pct": 2.4 + "price": 1.3568, + "d1_pct": 1.3, + "w1_pct": 2.52, + "m1_pct": 2.42 }, "USDJPY": { - "price": 158.835, - "d1_pct": -0.53, - "w1_pct": -0.53, - "m1_pct": -0.46 + "price": 158.822, + "d1_pct": -0.54, + "w1_pct": -0.54, + "m1_pct": -0.47 }, "USDCHF": { - "price": 0.7807, - "d1_pct": -1.5, - "w1_pct": -2.18, - "m1_pct": -1.16 + "price": 0.7808, + "d1_pct": -1.49, + "w1_pct": -2.17, + "m1_pct": -1.15 }, "AUDUSD": { "price": 0.7131, - "d1_pct": 1.58, + "d1_pct": 1.59, "w1_pct": 3.1, "m1_pct": 1.79 }, "NZDUSD": { "price": 0.5908, - "d1_pct": 1.79, - "w1_pct": 3.39, - "m1_pct": 1.92 + "d1_pct": 1.78, + "w1_pct": 3.38, + "m1_pct": 1.9 }, "USDCAD": { - "price": 1.376, + "price": 1.3761, "d1_pct": -0.81, - "w1_pct": -1.09, - "m1_pct": 0.35 + "w1_pct": -1.08, + "m1_pct": 0.36 }, "USDSEK": { - "price": 9.1827, - "d1_pct": -1.52, - "w1_pct": -2.8, - "m1_pct": -2.8 + "price": 9.1792, + "d1_pct": -1.56, + "w1_pct": -2.84, + "m1_pct": -2.83 }, "USDNOK": { - "price": 9.4451, - "d1_pct": -0.95, - "w1_pct": -2.68, - "m1_pct": -3.23 + "price": 9.4444, + "d1_pct": -0.96, + "w1_pct": -2.69, + "m1_pct": -3.24 }, "USDCNY": { "price": 6.8152, @@ -283,63 +277,63 @@ "m1_pct": -1.17 }, "USDMXN": { - "price": 17.2657, - "d1_pct": -0.95, - "w1_pct": -2.82, - "m1_pct": -3.47 + "price": 17.261, + "d1_pct": -0.97, + "w1_pct": -2.85, + "m1_pct": -3.5 }, "USDBRL": { - "price": 4.9863, - "d1_pct": -0.37, - "w1_pct": -2.96, - "m1_pct": -6.43 + "price": 4.9856, + "d1_pct": -0.39, + "w1_pct": -2.97, + "m1_pct": -6.45 }, "USDZAR": { - "price": 16.3553, - "d1_pct": -1.16, - "w1_pct": -3.0, - "m1_pct": -3.05 + "price": 16.3352, + "d1_pct": -1.28, + "w1_pct": -3.12, + "m1_pct": -3.17 }, "USDINR": { - "price": 93.043, - "d1_pct": -1.55, - "w1_pct": 0.24, - "m1_pct": 0.52 + "price": 93.06, + "d1_pct": -1.53, + "w1_pct": 0.26, + "m1_pct": 0.54 }, "USDKRW": { - "price": 1471.92, - "d1_pct": -0.69, - "w1_pct": -2.38, - "m1_pct": -1.99 + "price": 1472.09, + "d1_pct": -0.68, + "w1_pct": -2.37, + "m1_pct": -1.98 }, "USDTRY": { - "price": 44.72, - "d1_pct": 0.05, - "w1_pct": 0.26, + "price": 44.7185, + "d1_pct": 0.04, + "w1_pct": 0.25, "m1_pct": 1.24 }, "USDPLN": { - "price": 3.5924, - "d1_pct": -1.47, - "w1_pct": -2.79, - "m1_pct": -3.73 + "price": 3.5912, + "d1_pct": -1.5, + "w1_pct": -2.83, + "m1_pct": -3.76 }, "USDHUF": { - "price": 308.339, - "d1_pct": -2.02, - "w1_pct": -6.49, - "m1_pct": -9.88 + "price": 307.806, + "d1_pct": -2.19, + "w1_pct": -6.65, + "m1_pct": -10.04 }, "USDCZK": { - "price": 20.624, - "d1_pct": -1.14, - "w1_pct": -2.79, - "m1_pct": -3.55 + "price": 20.626, + "d1_pct": -1.13, + "w1_pct": -2.78, + "m1_pct": -3.54 }, "USDSGD": { "price": 1.2709, "d1_pct": -0.53, - "w1_pct": -1.09, + "w1_pct": -1.1, "m1_pct": -0.9 }, "USDIDR": { @@ -349,10 +343,10 @@ "m1_pct": 1.05 }, "USDTHB": { - "price": 31.94, - "d1_pct": -1.18, - "w1_pct": -1.96, - "m1_pct": -1.12 + "price": 31.96, + "d1_pct": -1.11, + "w1_pct": -1.9, + "m1_pct": -1.06 }, "DXY": { "price": 98.11, @@ -363,15 +357,15 @@ }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.32, + "price": 18.38, "prev_close": 19.12, - "change_pct": -4.18, + "change_pct": -3.87, "timestamp": "2026-04-14 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 21.58, + "price": 21.63, "prev_close": 22.19, - "change_pct": -2.75, + "change_pct": -2.52, "timestamp": "2026-04-14 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +375,34 @@ "timestamp": "2026-04-13 00:00:00" }, "VIX Short-Term ETF": { - "price": 28.235, + "price": 28.215, "prev_close": 28.62, - "change_pct": -1.35, + "change_pct": -1.42, "timestamp": "2026-04-14 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 87.0, - "d1_pct": 0.29, - "w1_pct": 0.42, - "m1_pct": 0.93, + "price": 87.05, + "d1_pct": 0.35, + "w1_pct": 0.47, + "m1_pct": 0.99, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 95.625, - "d1_pct": 0.15, - "w1_pct": 0.39, - "m1_pct": 0.37, + "price": 95.675, + "d1_pct": 0.2, + "w1_pct": 0.45, + "m1_pct": 0.42, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.485, - "d1_pct": 0.02, - "w1_pct": 0.18, - "m1_pct": 0.22, + "price": 82.5, + "d1_pct": 0.04, + "w1_pct": 0.19, + "m1_pct": 0.24, "country": "US", "duration": "short" }, @@ -429,15 +423,36 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.9357, - "d1_pct": 0.11, - "w1_pct": 0.38, - "m1_pct": 0.37, + "price": 22.9499, + "d1_pct": 0.17, + "w1_pct": 0.44, + "m1_pct": 0.43, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "A new CEO and a deal with Uber aren\u2019t enough to lift this EV maker\u2019s struggling stock", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/a-new-ceo-and-a-deal-with-uber-arent-enough-to-lift-this-ev-makers-struggling-stock-a3cf6f1b?mod=mw_rss_topstories", + "datetime": 1776186540, + "category": "general" + }, + { + "headline": "\u2018It is their fault\u2019: My condo board forgot to bill for storage fees. Must I pay retroactively?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/it-is-their-fault-my-condo-board-forgot-to-bill-for-storage-fees-must-i-pay-retroactively-e5f6246b?mod=mw_rss_topstories", + "datetime": 1776186300, + "category": "general" + }, + { + "headline": "\u2018She\u2019s a smoker\u2019: My mother, 55, has no car and no job. Should I buy her life insurance?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/shes-a-smoker-my-mother-55-has-no-car-and-no-job-should-i-buy-her-life-insurance-e98caa2d?mod=mw_rss_topstories", + "datetime": 1776185220, + "category": "general" + }, { "headline": "NBC just dethroned YouTube as ratings king. Here\u2019s how it did it.", "source": "MarketWatch", @@ -452,13 +467,6 @@ "datetime": 1776184380, "category": "general" }, - { - "headline": "\u2018She\u2019s a smoker\u2019: My mother, 55, has no car and no job. Should I buy her life insurance?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/shes-a-smoker-my-mother-55-has-no-car-and-no-job-should-i-buy-her-life-insurance-e98caa2d?mod=mw_rss_topstories", - "datetime": 1776182700, - "category": "general" - }, { "headline": "This study will tell you everything you need to know about how to be a successful investor", "source": "MarketWatch", @@ -494,20 +502,6 @@ "datetime": 1776177960, "category": "general" }, - { - "headline": "WNBA No. 1 pick Azzi Fudd to make $2.2 million, up 500% from Caitlin Clark\u2019s rookie deal", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-no-1-pick-in-tonights-wnba-draft-will-make-500-000-as-a-rookie-more-than-a-500-raise-over-last-years-pick-066b588c?mod=mw_rss_topstories", - "datetime": 1776177000, - "category": "general" - }, - { - "headline": "Globalstar\u2019s stock is soaring. Amazon is buying the company to challenge Elon Musk and Starlink.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/globalstars-stock-is-soaring-amazon-is-buying-the-company-to-challenge-elon-musk-and-starlink-373c8646?mod=mw_rss_topstories", - "datetime": 1776177000, - "category": "general" - }, { "headline": "UK faces biggest hit to growth from Iran war of major economies, IMF says", "source": "BBC Business",