gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-09 05:57:45 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-14 17:18 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-14 17:18:44 +00:00
parent 0324619063
commit a4e0f55e7e
1 changed files with 216 additions and 222 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+216 -222
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-04-14T16:42:07.931254Z",
"generated_at": "2026-04-14T17:18:21.972114Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.615,
"y6m": null,
"y1": null,
"y2": 3.714,
"y2": null,
"y3": null,
"y5": 3.889,
"y5": null,
"y7": null,
"y10": 4.27,
"y10": 4.274,
"y20": null,
"y30": 4.877
"y30": 4.882
},
"US_yf": {
"US_3M": {
@@ -21,74 +21,68 @@
"change_pct": 0.33,
"timestamp": "2026-04-14 00:00:00"
},
"US_5Y": {
"price": 3.889,
"prev_close": 3.917,
"change_pct": -0.71,
"timestamp": "2026-04-14 00:00:00"
},
"US_10Y": {
"price": 4.27,
"price": 4.274,
"prev_close": 4.297,
"change_pct": -0.63,
"change_pct": -0.54,
"timestamp": "2026-04-14 00:00:00"
},
"US_30Y": {
"price": 4.877,
"price": 4.882,
"prev_close": 4.9,
"change_pct": -0.47,
"change_pct": -0.37,
"timestamp": "2026-04-14 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4840.1001,
"d1_pct": 2.06,
"w1_pct": 3.93,
"m1_pct": -4.2,
"price": 4851.6001,
"d1_pct": 2.3,
"w1_pct": 4.18,
"m1_pct": -3.98,
"unit": "$/oz"
},
"silver": {
"price": 79.61,
"d1_pct": 5.41,
"w1_pct": 10.84,
"m1_pct": -1.61,
"price": 79.36,
"d1_pct": 5.08,
"w1_pct": 10.49,
"m1_pct": -1.92,
"unit": "$/oz"
},
"wti": {
"price": 92.25,
"d1_pct": -6.89,
"w1_pct": -18.33,
"m1_pct": -6.54,
"price": 92.64,
"d1_pct": -6.5,
"w1_pct": -17.98,
"m1_pct": -6.15,
"unit": "$/bbl"
},
"brent": {
"price": 95.13,
"d1_pct": -4.26,
"w1_pct": -12.94,
"m1_pct": -7.77,
"price": 95.31,
"d1_pct": -4.08,
"w1_pct": -12.78,
"m1_pct": -7.59,
"unit": "$/bbl"
},
"natgas": {
"price": 2.575,
"d1_pct": -1.98,
"w1_pct": -10.28,
"m1_pct": -17.76,
"price": 2.574,
"d1_pct": -2.02,
"w1_pct": -10.31,
"m1_pct": -17.79,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.09,
"d1_pct": 1.91,
"w1_pct": 9.84,
"m1_pct": 6.57,
"price": 6.086,
"d1_pct": 1.84,
"w1_pct": 9.77,
"m1_pct": 6.5,
"unit": "$/lb"
},
"wheat": {
"price": 586.25,
"d1_pct": 0.69,
"w1_pct": -1.96,
"m1_pct": -5.21,
"price": 596.0,
"d1_pct": 2.36,
"w1_pct": -0.33,
"m1_pct": -3.64,
"unit": "\u00a2/bu"
},
"corn": {
@@ -101,52 +95,52 @@
},
"etfs": {
"S&P 500": {
"price": 693.33,
"d1_pct": 1.05,
"w1_pct": 5.17,
"m1_pct": 4.97
"price": 693.5465,
"d1_pct": 1.09,
"w1_pct": 5.21,
"m1_pct": 5.01
},
"Nasdaq 100": {
"price": 626.5,
"d1_pct": 1.48,
"w1_pct": 6.44,
"m1_pct": 5.65
"price": 627.06,
"d1_pct": 1.57,
"w1_pct": 6.54,
"m1_pct": 5.75
},
"Russell 2000": {
"price": 268.655,
"d1_pct": 1.35,
"w1_pct": 6.23,
"m1_pct": 9.14
"price": 268.58,
"d1_pct": 1.32,
"w1_pct": 6.2,
"m1_pct": 9.11
},
"EM Equities": {
"price": 62.015,
"d1_pct": 1.55,
"w1_pct": 8.21,
"m1_pct": 9.18
"price": 62.085,
"d1_pct": 1.66,
"w1_pct": 8.33,
"m1_pct": 9.3
},
"China Large Cap": {
"price": 36.845,
"d1_pct": 1.06,
"w1_pct": 3.85,
"m1_pct": 1.67
"price": 36.82,
"d1_pct": 0.99,
"w1_pct": 3.78,
"m1_pct": 1.6
},
"Japan Equities": {
"price": 89.31,
"d1_pct": 1.09,
"w1_pct": 4.44,
"m1_pct": 7.14
"price": 89.44,
"d1_pct": 1.23,
"w1_pct": 4.6,
"m1_pct": 7.29
},
"Brazil Equities": {
"price": 41.755,
"d1_pct": 0.57,
"w1_pct": 8.57,
"m1_pct": 17.65
"price": 41.855,
"d1_pct": 0.81,
"w1_pct": 8.83,
"m1_pct": 17.93
},
"Germany Equities": {
"price": 42.28,
"d1_pct": 0.81,
"w1_pct": 5.41,
"m1_pct": 6.12
"price": 42.265,
"d1_pct": 0.77,
"w1_pct": 5.37,
"m1_pct": 6.09
},
"UK Equities": {
"price": 48.01,
@@ -161,64 +155,64 @@
"m1_pct": -2.1
},
"Euro ETF": {
"price": 108.8799,
"price": 108.88,
"d1_pct": 0.31,
"w1_pct": 1.75,
"m1_pct": 3.37
},
"Yen ETF": {
"price": 57.8,
"d1_pct": 0.36,
"w1_pct": 0.43,
"m1_pct": 0.45
"price": 57.8055,
"d1_pct": 0.37,
"w1_pct": 0.44,
"m1_pct": 0.46
},
"GBP ETF": {
"price": 130.43,
"d1_pct": 0.44,
"w1_pct": 2.15,
"m1_pct": 2.77
"price": 130.45,
"d1_pct": 0.45,
"w1_pct": 2.17,
"m1_pct": 2.79
},
"AUD ETF": {
"price": 70.625,
"d1_pct": 0.49,
"w1_pct": 2.31,
"m1_pct": 1.99
"price": 70.615,
"d1_pct": 0.48,
"w1_pct": 2.3,
"m1_pct": 1.97
},
"CAD ETF": {
"price": 71.01,
"d1_pct": 0.24,
"w1_pct": 1.01,
"m1_pct": -0.26
"price": 71.0,
"d1_pct": 0.23,
"w1_pct": 1.0,
"m1_pct": -0.27
},
"Gold ETF": {
"price": 442.2314,
"d1_pct": 1.58,
"w1_pct": 2.41,
"m1_pct": -4.04
"price": 443.29,
"d1_pct": 1.82,
"w1_pct": 2.66,
"m1_pct": -3.81
},
"Oil ETF": {
"price": 123.471,
"d1_pct": -3.89,
"w1_pct": -10.58,
"m1_pct": 2.99
"price": 124.17,
"d1_pct": -3.35,
"w1_pct": -10.07,
"m1_pct": 3.57
},
"Agriculture ETF": {
"price": 27.07,
"d1_pct": 0.52,
"w1_pct": 0.22,
"m1_pct": 1.2
"price": 27.11,
"d1_pct": 0.67,
"w1_pct": 0.37,
"m1_pct": 1.35
},
"Energy Sector": {
"price": 55.67,
"d1_pct": -2.52,
"w1_pct": -7.46,
"m1_pct": -2.89
"price": 55.725,
"d1_pct": -2.43,
"w1_pct": -7.37,
"m1_pct": -2.79
},
"Financials Sector": {
"price": 51.78,
"d1_pct": 0.23,
"w1_pct": 3.81,
"m1_pct": 6.46
"price": 51.8,
"d1_pct": 0.27,
"w1_pct": 3.85,
"m1_pct": 6.5
}
},
"fx": {
@@ -229,52 +223,52 @@
"m1_pct": 3.19
},
"GBPUSD": {
"price": 1.3566,
"d1_pct": 1.28,
"w1_pct": 2.51,
"m1_pct": 2.4
"price": 1.3568,
"d1_pct": 1.3,
"w1_pct": 2.52,
"m1_pct": 2.42
},
"USDJPY": {
"price": 158.835,
"d1_pct": -0.53,
"w1_pct": -0.53,
"m1_pct": -0.46
"price": 158.822,
"d1_pct": -0.54,
"w1_pct": -0.54,
"m1_pct": -0.47
},
"USDCHF": {
"price": 0.7807,
"d1_pct": -1.5,
"w1_pct": -2.18,
"m1_pct": -1.16
"price": 0.7808,
"d1_pct": -1.49,
"w1_pct": -2.17,
"m1_pct": -1.15
},
"AUDUSD": {
"price": 0.7131,
"d1_pct": 1.58,
"d1_pct": 1.59,
"w1_pct": 3.1,
"m1_pct": 1.79
},
"NZDUSD": {
"price": 0.5908,
"d1_pct": 1.79,
"w1_pct": 3.39,
"m1_pct": 1.92
"d1_pct": 1.78,
"w1_pct": 3.38,
"m1_pct": 1.9
},
"USDCAD": {
"price": 1.376,
"price": 1.3761,
"d1_pct": -0.81,
"w1_pct": -1.09,
"m1_pct": 0.35
"w1_pct": -1.08,
"m1_pct": 0.36
},
"USDSEK": {
"price": 9.1827,
"d1_pct": -1.52,
"w1_pct": -2.8,
"m1_pct": -2.8
"price": 9.1792,
"d1_pct": -1.56,
"w1_pct": -2.84,
"m1_pct": -2.83
},
"USDNOK": {
"price": 9.4451,
"d1_pct": -0.95,
"w1_pct": -2.68,
"m1_pct": -3.23
"price": 9.4444,
"d1_pct": -0.96,
"w1_pct": -2.69,
"m1_pct": -3.24
},
"USDCNY": {
"price": 6.8152,
@@ -283,63 +277,63 @@
"m1_pct": -1.17
},
"USDMXN": {
"price": 17.2657,
"d1_pct": -0.95,
"w1_pct": -2.82,
"m1_pct": -3.47
"price": 17.261,
"d1_pct": -0.97,
"w1_pct": -2.85,
"m1_pct": -3.5
},
"USDBRL": {
"price": 4.9863,
"d1_pct": -0.37,
"w1_pct": -2.96,
"m1_pct": -6.43
"price": 4.9856,
"d1_pct": -0.39,
"w1_pct": -2.97,
"m1_pct": -6.45
},
"USDZAR": {
"price": 16.3553,
"d1_pct": -1.16,
"w1_pct": -3.0,
"m1_pct": -3.05
"price": 16.3352,
"d1_pct": -1.28,
"w1_pct": -3.12,
"m1_pct": -3.17
},
"USDINR": {
"price": 93.043,
"d1_pct": -1.55,
"w1_pct": 0.24,
"m1_pct": 0.52
"price": 93.06,
"d1_pct": -1.53,
"w1_pct": 0.26,
"m1_pct": 0.54
},
"USDKRW": {
"price": 1471.92,
"d1_pct": -0.69,
"w1_pct": -2.38,
"m1_pct": -1.99
"price": 1472.09,
"d1_pct": -0.68,
"w1_pct": -2.37,
"m1_pct": -1.98
},
"USDTRY": {
"price": 44.72,
"d1_pct": 0.05,
"w1_pct": 0.26,
"price": 44.7185,
"d1_pct": 0.04,
"w1_pct": 0.25,
"m1_pct": 1.24
},
"USDPLN": {
"price": 3.5924,
"d1_pct": -1.47,
"w1_pct": -2.79,
"m1_pct": -3.73
"price": 3.5912,
"d1_pct": -1.5,
"w1_pct": -2.83,
"m1_pct": -3.76
},
"USDHUF": {
"price": 308.339,
"d1_pct": -2.02,
"w1_pct": -6.49,
"m1_pct": -9.88
"price": 307.806,
"d1_pct": -2.19,
"w1_pct": -6.65,
"m1_pct": -10.04
},
"USDCZK": {
"price": 20.624,
"d1_pct": -1.14,
"w1_pct": -2.79,
"m1_pct": -3.55
"price": 20.626,
"d1_pct": -1.13,
"w1_pct": -2.78,
"m1_pct": -3.54
},
"USDSGD": {
"price": 1.2709,
"d1_pct": -0.53,
"w1_pct": -1.09,
"w1_pct": -1.1,
"m1_pct": -0.9
},
"USDIDR": {
@@ -349,10 +343,10 @@
"m1_pct": 1.05
},
"USDTHB": {
"price": 31.94,
"d1_pct": -1.18,
"w1_pct": -1.96,
"m1_pct": -1.12
"price": 31.96,
"d1_pct": -1.11,
"w1_pct": -1.9,
"m1_pct": -1.06
},
"DXY": {
"price": 98.11,
@@ -363,15 +357,15 @@
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.32,
"price": 18.38,
"prev_close": 19.12,
"change_pct": -4.18,
"change_pct": -3.87,
"timestamp": "2026-04-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.58,
"price": 21.63,
"prev_close": 22.19,
"change_pct": -2.75,
"change_pct": -2.52,
"timestamp": "2026-04-14 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +375,34 @@
"timestamp": "2026-04-13 00:00:00"
},
"VIX Short-Term ETF": {
"price": 28.235,
"price": 28.215,
"prev_close": 28.62,
"change_pct": -1.35,
"change_pct": -1.42,
"timestamp": "2026-04-14 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.0,
"d1_pct": 0.29,
"w1_pct": 0.42,
"m1_pct": 0.93,
"price": 87.05,
"d1_pct": 0.35,
"w1_pct": 0.47,
"m1_pct": 0.99,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.625,
"d1_pct": 0.15,
"w1_pct": 0.39,
"m1_pct": 0.37,
"price": 95.675,
"d1_pct": 0.2,
"w1_pct": 0.45,
"m1_pct": 0.42,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.485,
"d1_pct": 0.02,
"w1_pct": 0.18,
"m1_pct": 0.22,
"price": 82.5,
"d1_pct": 0.04,
"w1_pct": 0.19,
"m1_pct": 0.24,
"country": "US",
"duration": "short"
},
@@ -429,15 +423,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.9357,
"d1_pct": 0.11,
"w1_pct": 0.38,
"m1_pct": 0.37,
"price": 22.9499,
"d1_pct": 0.17,
"w1_pct": 0.44,
"m1_pct": 0.43,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "A new CEO and a deal with Uber aren\u2019t enough to lift this EV maker\u2019s struggling stock",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-new-ceo-and-a-deal-with-uber-arent-enough-to-lift-this-ev-makers-struggling-stock-a3cf6f1b?mod=mw_rss_topstories",
"datetime": 1776186540,
"category": "general"
},
{
"headline": "\u2018It is their fault\u2019: My condo board forgot to bill for storage fees. Must I pay retroactively?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-is-their-fault-my-condo-board-forgot-to-bill-for-storage-fees-must-i-pay-retroactively-e5f6246b?mod=mw_rss_topstories",
"datetime": 1776186300,
"category": "general"
},
{
"headline": "\u2018She\u2019s a smoker\u2019: My mother, 55, has no car and no job. Should I buy her life insurance?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-a-smoker-my-mother-55-has-no-car-and-no-job-should-i-buy-her-life-insurance-e98caa2d?mod=mw_rss_topstories",
"datetime": 1776185220,
"category": "general"
},
{
"headline": "NBC just dethroned YouTube as ratings king. Here\u2019s how it did it.",
"source": "MarketWatch",
@@ -452,13 +467,6 @@
"datetime": 1776184380,
"category": "general"
},
{
"headline": "\u2018She\u2019s a smoker\u2019: My mother, 55, has no car and no job. Should I buy her life insurance?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-a-smoker-my-mother-55-has-no-car-and-no-job-should-i-buy-her-life-insurance-e98caa2d?mod=mw_rss_topstories",
"datetime": 1776182700,
"category": "general"
},
{
"headline": "This study will tell you everything you need to know about how to be a successful investor",
"source": "MarketWatch",
@@ -494,20 +502,6 @@
"datetime": 1776177960,
"category": "general"
},
{
"headline": "WNBA No. 1 pick Azzi Fudd to make $2.2 million, up 500% from Caitlin Clark\u2019s rookie deal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-no-1-pick-in-tonights-wnba-draft-will-make-500-000-as-a-rookie-more-than-a-500-raise-over-last-years-pick-066b588c?mod=mw_rss_topstories",
"datetime": 1776177000,
"category": "general"
},
{
"headline": "Globalstar\u2019s stock is soaring. Amazon is buying the company to challenge Elon Musk and Starlink.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/globalstars-stock-is-soaring-amazon-is-buying-the-company-to-challenge-elon-musk-and-starlink-373c8646?mod=mw_rss_topstories",
"datetime": 1776177000,
"category": "general"
},
{
"headline": "UK faces biggest hit to growth from Iran war of major economies, IMF says",
"source": "BBC Business",