gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 03:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-18 12:12 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-18 12:12:42 +00:00
parent 1fafde1e90
commit 9c85506536
1 changed files with 138 additions and 138 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+138 -138
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-18T11:41:00.725603Z",
"generated_at": "2026-08-18T12:12:19.365057Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4446.7002,
"d1_pct": 0.65,
"w1_pct": 1.45,
"m1_pct": 10.88,
"price": 4449.1001,
"d1_pct": 0.71,
"w1_pct": 1.51,
"m1_pct": 10.94,
"unit": "$/oz"
},
"silver": {
"price": 65.095,
"d1_pct": -1.55,
"w1_pct": 0.5,
"m1_pct": 14.6,
"price": 65.18,
"d1_pct": -1.42,
"w1_pct": 0.63,
"m1_pct": 14.75,
"unit": "$/oz"
},
"wti": {
"price": 84.06,
"d1_pct": -0.52,
"w1_pct": 1.03,
"m1_pct": 1.0,
"price": 84.09,
"d1_pct": -0.49,
"w1_pct": 1.07,
"m1_pct": 1.03,
"unit": "$/bbl"
},
"brent": {
"price": 90.86,
"d1_pct": -0.01,
"w1_pct": 2.19,
"m1_pct": 1.84,
"price": 91.06,
"d1_pct": 0.21,
"w1_pct": 2.42,
"m1_pct": 2.06,
"unit": "$/bbl"
},
"natgas": {
"price": 2.711,
"d1_pct": 0.78,
"w1_pct": -2.02,
"m1_pct": -5.21,
"price": 2.717,
"d1_pct": 1.0,
"w1_pct": -1.81,
"m1_pct": -5.0,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.555,
"d1_pct": -0.74,
"w1_pct": -0.86,
"m1_pct": 4.06,
"price": 6.5485,
"d1_pct": -0.84,
"w1_pct": -0.96,
"m1_pct": 3.96,
"unit": "$/lb"
},
"wheat": {
"price": 690.5,
"d1_pct": 2.33,
"w1_pct": 9.56,
"m1_pct": 2.45,
"price": 687.25,
"d1_pct": 1.85,
"w1_pct": 9.04,
"m1_pct": 1.97,
"unit": "\u00a2/bu"
},
"corn": {
"price": 491.75,
"d1_pct": 5.75,
"w1_pct": 12.59,
"m1_pct": 9.4,
"price": 491.0,
"d1_pct": 5.59,
"w1_pct": 12.42,
"m1_pct": 9.23,
"unit": "\u00a2/bu"
}
},
@@ -122,7 +122,7 @@
"price": 66.61,
"d1_pct": -0.1,
"w1_pct": 1.48,
"m1_pct": 3.77
"m1_pct": 1.59
},
"China Large Cap": {
"price": 34.89,
@@ -146,13 +146,13 @@
"price": 44.16,
"d1_pct": 0.45,
"w1_pct": 0.32,
"m1_pct": 7.08
"m1_pct": 7.11
},
"UK Equities": {
"price": 48.26,
"d1_pct": 0.0,
"w1_pct": -0.78,
"m1_pct": 2.75
"m1_pct": 4.1
},
"US Dollar Index": {
"price": 28.11,
@@ -164,13 +164,13 @@
"price": 106.79,
"d1_pct": 0.37,
"w1_pct": 0.1,
"m1_pct": 1.23
"m1_pct": 1.7
},
"Yen ETF": {
"price": 57.58,
"d1_pct": 0.09,
"w1_pct": -1.13,
"m1_pct": 2.0
"m1_pct": 1.86
},
"GBP ETF": {
"price": 130.09,
@@ -182,13 +182,13 @@
"price": 70.13,
"d1_pct": 0.34,
"w1_pct": 0.21,
"m1_pct": 1.39
"m1_pct": 2.41
},
"CAD ETF": {
"price": 70.38,
"d1_pct": 0.34,
"w1_pct": 0.46,
"m1_pct": 1.15
"m1_pct": 1.94
},
"Gold ETF": {
"price": 401.48,
@@ -223,82 +223,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1578,
"d1_pct": 0.04,
"w1_pct": 0.27,
"m1_pct": 1.32
"price": 1.1579,
"d1_pct": 0.05,
"w1_pct": 0.29,
"m1_pct": 1.33
},
"GBPUSD": {
"price": 1.3522,
"d1_pct": -0.18,
"w1_pct": 0.08,
"m1_pct": 0.57
"price": 1.3526,
"d1_pct": -0.15,
"w1_pct": 0.26,
"m1_pct": 0.35
},
"USDJPY": {
"price": 159.719,
"d1_pct": 0.31,
"w1_pct": 0.35,
"m1_pct": -1.72
"price": 159.69,
"d1_pct": 0.29,
"w1_pct": 0.34,
"m1_pct": -1.74
},
"USDCHF": {
"price": 0.8125,
"d1_pct": -0.02,
"w1_pct": 0.33,
"m1_pct": 0.51
"m1_pct": 0.5
},
"AUDUSD": {
"price": 0.7109,
"d1_pct": 0.33,
"w1_pct": 0.76,
"m1_pct": 1.86
"price": 0.7113,
"d1_pct": 0.39,
"w1_pct": 0.7,
"m1_pct": 1.62
},
"NZDUSD": {
"price": 0.5881,
"d1_pct": -0.17,
"w1_pct": -0.12,
"m1_pct": 0.7
"price": 0.5886,
"d1_pct": -0.09,
"w1_pct": -0.04,
"m1_pct": 0.78
},
"USDCAD": {
"price": 1.3875,
"d1_pct": 0.02,
"w1_pct": -0.42,
"m1_pct": -1.03
"w1_pct": -0.54,
"m1_pct": -1.15
},
"USDSEK": {
"price": 9.5286,
"d1_pct": 0.14,
"w1_pct": 0.46,
"m1_pct": -1.44
"price": 9.5248,
"d1_pct": 0.1,
"w1_pct": 0.42,
"m1_pct": -1.48
},
"USDNOK": {
"price": 9.4277,
"d1_pct": -0.13,
"w1_pct": -0.65,
"m1_pct": -2.25
"price": 9.4179,
"d1_pct": -0.23,
"w1_pct": -0.75,
"m1_pct": -2.35
},
"USDCNY": {
"price": 6.7415,
"d1_pct": -0.02,
"w1_pct": -0.09,
"m1_pct": -0.46
"price": 6.7304,
"d1_pct": -0.18,
"w1_pct": -0.25,
"m1_pct": -0.62
},
"USDMXN": {
"price": 17.0553,
"d1_pct": 0.21,
"w1_pct": -0.46,
"m1_pct": -2.77
"price": 17.0515,
"d1_pct": 0.19,
"w1_pct": -0.48,
"m1_pct": -2.79
},
"USDBRL": {
"price": 5.2009,
"d1_pct": -0.4,
"w1_pct": 1.86,
"m1_pct": 1.44
"price": 5.2029,
"d1_pct": -0.36,
"w1_pct": 1.9,
"m1_pct": 1.48
},
"USDZAR": {
"price": 16.2227,
"d1_pct": 0.19,
"w1_pct": 0.23,
"m1_pct": -2.0
"price": 16.2179,
"d1_pct": 0.17,
"w1_pct": 0.2,
"m1_pct": -2.03
},
"USDINR": {
"price": 95.67,
@@ -307,40 +307,40 @@
"m1_pct": -0.64
},
"USDKRW": {
"price": 1409.58,
"d1_pct": -0.41,
"w1_pct": -0.55,
"m1_pct": -5.23
"price": 1410.0,
"d1_pct": -0.38,
"w1_pct": -0.52,
"m1_pct": -5.2
},
"USDTRY": {
"price": 47.9152,
"d1_pct": 0.12,
"price": 47.9122,
"d1_pct": 0.11,
"w1_pct": 0.4,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7326,
"d1_pct": 0.33,
"w1_pct": 0.26,
"m1_pct": -1.71
"price": 3.7307,
"d1_pct": 0.28,
"w1_pct": 0.21,
"m1_pct": -1.75
},
"USDHUF": {
"price": 314.656,
"d1_pct": 0.56,
"w1_pct": -0.12,
"m1_pct": -0.97
"price": 314.599,
"d1_pct": 0.54,
"w1_pct": 0.15,
"m1_pct": -0.34
},
"USDCZK": {
"price": 20.886,
"d1_pct": -0.05,
"w1_pct": -0.48,
"m1_pct": -1.42
"price": 20.873,
"d1_pct": -0.11,
"w1_pct": -0.49,
"m1_pct": -1.28
},
"USDSGD": {
"price": 1.278,
"d1_pct": -0.08,
"w1_pct": -0.19,
"m1_pct": -1.1
"price": 1.2777,
"d1_pct": -0.1,
"w1_pct": -0.2,
"m1_pct": -1.11
},
"USDIDR": {
"price": 17850.0,
@@ -349,23 +349,23 @@
"m1_pct": -0.47
},
"USDTHB": {
"price": 33.03,
"d1_pct": -0.3,
"w1_pct": 0.15,
"m1_pct": -1.84
"price": 33.06,
"d1_pct": -0.21,
"w1_pct": 0.24,
"m1_pct": -1.75
},
"DXY": {
"price": 99.665,
"d1_pct": -0.01,
"w1_pct": -0.15,
"m1_pct": -1.08
"price": 99.648,
"d1_pct": -0.02,
"w1_pct": -0.16,
"m1_pct": -1.28
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.73,
"price": 15.7,
"prev_close": 14.25,
"change_pct": 10.39,
"change_pct": 10.18,
"timestamp": "2026-08-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.565,
"d1_pct": -0.36,
"w1_pct": -0.62,
"m1_pct": -0.62,
"price": 9.5675,
"d1_pct": -0.34,
"w1_pct": -0.6,
"m1_pct": -0.6,
"country": "UK",
"duration": "mixed"
},
@@ -431,13 +431,27 @@
"US Total Treasury": {
"price": 22.46,
"d1_pct": -0.27,
"w1_pct": 0.04,
"w1_pct": -0.13,
"m1_pct": -0.34,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Fund manager have rarely been this bullish about stocks, says Bank of America survey",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fund-manager-have-rarely-been-this-bullish-about-stocks-says-bank-of-america-survey-dccd304a?mod=mw_rss_topstories",
"datetime": 1787054820,
"category": "general"
},
{
"headline": "The TI-84 has ruled math classes for decades. Can cheaper calculators gain ground?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-ti-84-has-ruled-math-classes-for-decades-can-cheaper-calculators-gain-ground-4c4554af?mod=mw_rss_topstories",
"datetime": 1787053860,
"category": "general"
},
{
"headline": "Stocks keep shrugging off rising Treasury yields. Here\u2019s the level that could finally trigger a selloff.",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1787043660,
"category": "general"
},
{
"headline": "Why this popular Treasury-bond ETF is trading at its lowest since 2004",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-this-popular-treasury-bond-etf-is-trading-at-its-lowest-since-2004-27de9a77?mod=mw_rss_topstories",
"datetime": 1787005980,
"category": "general"
},
{
"headline": "\u2018It\u2019s a double-edged sword\u2019: My husband got a $42,000 bonus. Will it wipe out our Affordable Care Act subsidy?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-a-double-edged-sword-my-husband-got-a-42-000-bonus-will-it-wipe-out-our-affordable-care-act-subsidy-32db285e?mod=mw_rss_topstories",
"datetime": 1787002200,
"category": "general"
},
{
"headline": "Job vacancies at five-year low as smaller firms scale back recruitment",
"source": "BBC Business",