gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-20 19:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-18 11:41 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-18 11:41:18 +00:00
parent aaee7e5109
commit 1fafde1e90
1 changed files with 125 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+125 -125
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-18T11:09:16.365140Z",
"generated_at": "2026-08-18T11:41:00.725603Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4453.7002,
"d1_pct": 0.81,
"w1_pct": 1.61,
"m1_pct": 11.06,
"price": 4446.7002,
"d1_pct": 0.65,
"w1_pct": 1.45,
"m1_pct": 10.88,
"unit": "$/oz"
},
"silver": {
"price": 65.225,
"d1_pct": -1.36,
"w1_pct": 0.7,
"m1_pct": 14.83,
"price": 65.095,
"d1_pct": -1.55,
"w1_pct": 0.5,
"m1_pct": 14.6,
"unit": "$/oz"
},
"wti": {
"price": 83.97,
"d1_pct": -0.63,
"w1_pct": 0.93,
"m1_pct": 0.89,
"price": 84.06,
"d1_pct": -0.52,
"w1_pct": 1.03,
"m1_pct": 1.0,
"unit": "$/bbl"
},
"brent": {
"price": 90.76,
"d1_pct": -0.12,
"w1_pct": 2.08,
"m1_pct": 1.73,
"price": 90.86,
"d1_pct": -0.01,
"w1_pct": 2.19,
"m1_pct": 1.84,
"unit": "$/bbl"
},
"natgas": {
"price": 2.696,
"d1_pct": 0.22,
"w1_pct": -2.57,
"m1_pct": -5.73,
"price": 2.711,
"d1_pct": 0.78,
"w1_pct": -2.02,
"m1_pct": -5.21,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5585,
"d1_pct": -0.69,
"w1_pct": -0.81,
"m1_pct": 4.12,
"price": 6.555,
"d1_pct": -0.74,
"w1_pct": -0.86,
"m1_pct": 4.06,
"unit": "$/lb"
},
"wheat": {
"price": 693.25,
"d1_pct": 2.74,
"w1_pct": 10.0,
"m1_pct": 2.86,
"price": 690.5,
"d1_pct": 2.33,
"w1_pct": 9.56,
"m1_pct": 2.45,
"unit": "\u00a2/bu"
},
"corn": {
"price": 492.5,
"d1_pct": 5.91,
"w1_pct": 12.76,
"m1_pct": 9.57,
"price": 491.75,
"d1_pct": 5.75,
"w1_pct": 12.59,
"m1_pct": 9.4,
"unit": "\u00a2/bu"
}
},
@@ -223,82 +223,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1579,
"d1_pct": 0.05,
"w1_pct": 0.29,
"m1_pct": 1.33
"price": 1.1578,
"d1_pct": 0.04,
"w1_pct": 0.27,
"m1_pct": 1.32
},
"GBPUSD": {
"price": 1.3524,
"d1_pct": -0.16,
"w1_pct": 0.1,
"m1_pct": 0.58
"price": 1.3522,
"d1_pct": -0.18,
"w1_pct": 0.08,
"m1_pct": 0.57
},
"USDJPY": {
"price": 159.724,
"price": 159.719,
"d1_pct": 0.31,
"w1_pct": 0.36,
"w1_pct": 0.35,
"m1_pct": -1.72
},
"USDCHF": {
"price": 0.8123,
"d1_pct": -0.04,
"w1_pct": 0.31,
"m1_pct": 0.49
"price": 0.8125,
"d1_pct": -0.02,
"w1_pct": 0.33,
"m1_pct": 0.51
},
"AUDUSD": {
"price": 0.7108,
"d1_pct": 0.32,
"w1_pct": 0.74,
"m1_pct": 1.84
"price": 0.7109,
"d1_pct": 0.33,
"w1_pct": 0.76,
"m1_pct": 1.86
},
"NZDUSD": {
"price": 0.5881,
"d1_pct": -0.17,
"w1_pct": -0.13,
"w1_pct": -0.12,
"m1_pct": 0.7
},
"USDCAD": {
"price": 1.3874,
"price": 1.3875,
"d1_pct": 0.02,
"w1_pct": -0.42,
"m1_pct": -1.03
},
"USDSEK": {
"price": 9.5303,
"d1_pct": 0.15,
"w1_pct": 0.48,
"m1_pct": -1.42
"price": 9.5286,
"d1_pct": 0.14,
"w1_pct": 0.46,
"m1_pct": -1.44
},
"USDNOK": {
"price": 9.4314,
"d1_pct": -0.09,
"w1_pct": -0.61,
"m1_pct": -2.21
"price": 9.4277,
"d1_pct": -0.13,
"w1_pct": -0.65,
"m1_pct": -2.25
},
"USDCNY": {
"price": 6.7301,
"d1_pct": -0.19,
"w1_pct": -0.26,
"m1_pct": -0.63
"price": 6.7415,
"d1_pct": -0.02,
"w1_pct": -0.09,
"m1_pct": -0.46
},
"USDMXN": {
"price": 17.0445,
"d1_pct": 0.15,
"w1_pct": -0.52,
"m1_pct": -2.83
"price": 17.0553,
"d1_pct": 0.21,
"w1_pct": -0.46,
"m1_pct": -2.77
},
"USDBRL": {
"price": 5.2005,
"d1_pct": -0.41,
"w1_pct": 1.85,
"m1_pct": 1.43
"price": 5.2009,
"d1_pct": -0.4,
"w1_pct": 1.86,
"m1_pct": 1.44
},
"USDZAR": {
"price": 16.2178,
"d1_pct": 0.16,
"w1_pct": 0.2,
"m1_pct": -2.03
"price": 16.2227,
"d1_pct": 0.19,
"w1_pct": 0.23,
"m1_pct": -2.0
},
"USDINR": {
"price": 95.67,
@@ -307,37 +307,37 @@
"m1_pct": -0.64
},
"USDKRW": {
"price": 1409.89,
"d1_pct": -0.39,
"w1_pct": -0.52,
"m1_pct": -5.21
"price": 1409.58,
"d1_pct": -0.41,
"w1_pct": -0.55,
"m1_pct": -5.23
},
"USDTRY": {
"price": 47.9169,
"price": 47.9152,
"d1_pct": 0.12,
"w1_pct": 0.41,
"m1_pct": 1.65
"w1_pct": 0.4,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7329,
"d1_pct": 0.34,
"w1_pct": 0.27,
"m1_pct": -1.7
"price": 3.7326,
"d1_pct": 0.33,
"w1_pct": 0.26,
"m1_pct": -1.71
},
"USDHUF": {
"price": 314.545,
"d1_pct": 0.52,
"w1_pct": -0.15,
"m1_pct": -1.0
"price": 314.656,
"d1_pct": 0.56,
"w1_pct": -0.12,
"m1_pct": -0.97
},
"USDCZK": {
"price": 20.876,
"d1_pct": -0.1,
"w1_pct": -0.53,
"m1_pct": -1.46
"price": 20.886,
"d1_pct": -0.05,
"w1_pct": -0.48,
"m1_pct": -1.42
},
"USDSGD": {
"price": 1.2779,
"price": 1.278,
"d1_pct": -0.08,
"w1_pct": -0.19,
"m1_pct": -1.1
@@ -349,23 +349,23 @@
"m1_pct": -0.47
},
"USDTHB": {
"price": 33.05,
"d1_pct": -0.24,
"w1_pct": 0.21,
"m1_pct": -1.78
"price": 33.03,
"d1_pct": -0.3,
"w1_pct": 0.15,
"m1_pct": -1.84
},
"DXY": {
"price": 99.639,
"d1_pct": -0.03,
"w1_pct": -0.17,
"m1_pct": -1.1
"price": 99.665,
"d1_pct": -0.01,
"w1_pct": -0.15,
"m1_pct": -1.08
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.77,
"price": 15.73,
"prev_close": 14.25,
"change_pct": 10.67,
"change_pct": 10.39,
"timestamp": "2026-08-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5676,
"d1_pct": -0.34,
"w1_pct": -0.6,
"m1_pct": -0.6,
"price": 9.565,
"d1_pct": -0.36,
"w1_pct": -0.62,
"m1_pct": -0.62,
"country": "UK",
"duration": "mixed"
},
@@ -438,6 +438,20 @@
}
},
"news": [
{
"headline": "Stocks keep shrugging off rising Treasury yields. Here\u2019s the level that could finally trigger a selloff.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-keep-shrugging-off-rising-treasury-yields-heres-the-level-that-could-finally-trigger-a-selloff-80c1634c?mod=mw_rss_topstories",
"datetime": 1787053140,
"category": "general"
},
{
"headline": "\u2018I\u2019m running out of time\u2019: I sold my $300,000 rental property at a $75,000 loss. Should I buy another one to avoid taxes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-running-out-of-time-i-sold-my-300-000-rental-property-at-a-75-000-loss-should-i-buy-another-one-to-avoid-taxes-f214c172?mod=mw_rss_topstories",
"datetime": 1787051700,
"category": "general"
},
{
"headline": "U.S. 30-year Treasury yield hits highest level since 2007 amid global bond sell-off",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1787002200,
"category": "general"
},
{
"headline": "There\u2019s a 49% chance the Dow will finish this year up double digits. Here\u2019s why.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/theres-a-49-chance-the-dow-will-finish-this-year-up-double-digits-heres-why-6871e569?mod=mw_rss_topstories",
"datetime": 1787001720,
"category": "general"
},
{
"headline": "The number of \u2018negative-beta\u2019 stocks in the S&P 500 just hit a new record high. What that means for investors.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-number-of-negative-beta-stocks-in-the-s-p-500-just-hit-a-new-record-high-what-that-means-for-investors-992ca307?mod=mw_rss_topstories",
"datetime": 1787001300,
"category": "general"
},
{
"headline": "Job vacancies at five-year low as smaller firms scale back recruitment",
"source": "BBC Business",