From 9c85506536e6374327403306179585fb291eeec5 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 18 Aug 2026 12:12:42 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-18=2012:12=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 276 +++++++++++++++++++++++++++--------------------------- 1 file changed, 138 insertions(+), 138 deletions(-) diff --git a/data.json b/data.json index a2fd079..5d8272d 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-18T11:41:00.725603Z", + "generated_at": "2026-08-18T12:12:19.365057Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4446.7002, - "d1_pct": 0.65, - "w1_pct": 1.45, - "m1_pct": 10.88, + "price": 4449.1001, + "d1_pct": 0.71, + "w1_pct": 1.51, + "m1_pct": 10.94, "unit": "$/oz" }, "silver": { - "price": 65.095, - "d1_pct": -1.55, - "w1_pct": 0.5, - "m1_pct": 14.6, + "price": 65.18, + "d1_pct": -1.42, + "w1_pct": 0.63, + "m1_pct": 14.75, "unit": "$/oz" }, "wti": { - "price": 84.06, - "d1_pct": -0.52, - "w1_pct": 1.03, - "m1_pct": 1.0, + "price": 84.09, + "d1_pct": -0.49, + "w1_pct": 1.07, + "m1_pct": 1.03, "unit": "$/bbl" }, "brent": { - "price": 90.86, - "d1_pct": -0.01, - "w1_pct": 2.19, - "m1_pct": 1.84, + "price": 91.06, + "d1_pct": 0.21, + "w1_pct": 2.42, + "m1_pct": 2.06, "unit": "$/bbl" }, "natgas": { - "price": 2.711, - "d1_pct": 0.78, - "w1_pct": -2.02, - "m1_pct": -5.21, + "price": 2.717, + "d1_pct": 1.0, + "w1_pct": -1.81, + "m1_pct": -5.0, "unit": "$/MMBtu" }, "copper": { - "price": 6.555, - "d1_pct": -0.74, - "w1_pct": -0.86, - "m1_pct": 4.06, + "price": 6.5485, + "d1_pct": -0.84, + "w1_pct": -0.96, + "m1_pct": 3.96, "unit": "$/lb" }, "wheat": { - "price": 690.5, - "d1_pct": 2.33, - "w1_pct": 9.56, - "m1_pct": 2.45, + "price": 687.25, + "d1_pct": 1.85, + "w1_pct": 9.04, + "m1_pct": 1.97, "unit": "\u00a2/bu" }, "corn": { - "price": 491.75, - "d1_pct": 5.75, - "w1_pct": 12.59, - "m1_pct": 9.4, + "price": 491.0, + "d1_pct": 5.59, + "w1_pct": 12.42, + "m1_pct": 9.23, "unit": "\u00a2/bu" } }, @@ -122,7 +122,7 @@ "price": 66.61, "d1_pct": -0.1, "w1_pct": 1.48, - "m1_pct": 3.77 + "m1_pct": 1.59 }, "China Large Cap": { "price": 34.89, @@ -146,13 +146,13 @@ "price": 44.16, "d1_pct": 0.45, "w1_pct": 0.32, - "m1_pct": 7.08 + "m1_pct": 7.11 }, "UK Equities": { "price": 48.26, "d1_pct": 0.0, "w1_pct": -0.78, - "m1_pct": 2.75 + "m1_pct": 4.1 }, "US Dollar Index": { "price": 28.11, @@ -164,13 +164,13 @@ "price": 106.79, "d1_pct": 0.37, "w1_pct": 0.1, - "m1_pct": 1.23 + "m1_pct": 1.7 }, "Yen ETF": { "price": 57.58, "d1_pct": 0.09, "w1_pct": -1.13, - "m1_pct": 2.0 + "m1_pct": 1.86 }, "GBP ETF": { "price": 130.09, @@ -182,13 +182,13 @@ "price": 70.13, "d1_pct": 0.34, "w1_pct": 0.21, - "m1_pct": 1.39 + "m1_pct": 2.41 }, "CAD ETF": { "price": 70.38, "d1_pct": 0.34, "w1_pct": 0.46, - "m1_pct": 1.15 + "m1_pct": 1.94 }, "Gold ETF": { "price": 401.48, @@ -223,82 +223,82 @@ }, "fx": { "EURUSD": { - "price": 1.1578, - "d1_pct": 0.04, - "w1_pct": 0.27, - "m1_pct": 1.32 + "price": 1.1579, + "d1_pct": 0.05, + "w1_pct": 0.29, + "m1_pct": 1.33 }, "GBPUSD": { - "price": 1.3522, - "d1_pct": -0.18, - "w1_pct": 0.08, - "m1_pct": 0.57 + "price": 1.3526, + "d1_pct": -0.15, + "w1_pct": 0.26, + "m1_pct": 0.35 }, "USDJPY": { - "price": 159.719, - "d1_pct": 0.31, - "w1_pct": 0.35, - "m1_pct": -1.72 + "price": 159.69, + "d1_pct": 0.29, + "w1_pct": 0.34, + "m1_pct": -1.74 }, "USDCHF": { "price": 0.8125, "d1_pct": -0.02, "w1_pct": 0.33, - "m1_pct": 0.51 + "m1_pct": 0.5 }, "AUDUSD": { - "price": 0.7109, - "d1_pct": 0.33, - "w1_pct": 0.76, - "m1_pct": 1.86 + "price": 0.7113, + "d1_pct": 0.39, + "w1_pct": 0.7, + "m1_pct": 1.62 }, "NZDUSD": { - "price": 0.5881, - "d1_pct": -0.17, - "w1_pct": -0.12, - "m1_pct": 0.7 + "price": 0.5886, + "d1_pct": -0.09, + "w1_pct": -0.04, + "m1_pct": 0.78 }, "USDCAD": { "price": 1.3875, "d1_pct": 0.02, - "w1_pct": -0.42, - "m1_pct": -1.03 + "w1_pct": -0.54, + "m1_pct": -1.15 }, "USDSEK": { - "price": 9.5286, - "d1_pct": 0.14, - "w1_pct": 0.46, - "m1_pct": -1.44 + "price": 9.5248, + "d1_pct": 0.1, + "w1_pct": 0.42, + "m1_pct": -1.48 }, "USDNOK": { - "price": 9.4277, - "d1_pct": -0.13, - "w1_pct": -0.65, - "m1_pct": -2.25 + "price": 9.4179, + "d1_pct": -0.23, + "w1_pct": -0.75, + "m1_pct": -2.35 }, "USDCNY": { - "price": 6.7415, - "d1_pct": -0.02, - "w1_pct": -0.09, - "m1_pct": -0.46 + "price": 6.7304, + "d1_pct": -0.18, + "w1_pct": -0.25, + "m1_pct": -0.62 }, "USDMXN": { - "price": 17.0553, - "d1_pct": 0.21, - "w1_pct": -0.46, - "m1_pct": -2.77 + "price": 17.0515, + "d1_pct": 0.19, + "w1_pct": -0.48, + "m1_pct": -2.79 }, "USDBRL": { - "price": 5.2009, - "d1_pct": -0.4, - "w1_pct": 1.86, - "m1_pct": 1.44 + "price": 5.2029, + "d1_pct": -0.36, + "w1_pct": 1.9, + "m1_pct": 1.48 }, "USDZAR": { - "price": 16.2227, - "d1_pct": 0.19, - "w1_pct": 0.23, - "m1_pct": -2.0 + "price": 16.2179, + "d1_pct": 0.17, + "w1_pct": 0.2, + "m1_pct": -2.03 }, "USDINR": { "price": 95.67, @@ -307,40 +307,40 @@ "m1_pct": -0.64 }, "USDKRW": { - "price": 1409.58, - "d1_pct": -0.41, - "w1_pct": -0.55, - "m1_pct": -5.23 + "price": 1410.0, + "d1_pct": -0.38, + "w1_pct": -0.52, + "m1_pct": -5.2 }, "USDTRY": { - "price": 47.9152, - "d1_pct": 0.12, + "price": 47.9122, + "d1_pct": 0.11, "w1_pct": 0.4, "m1_pct": 1.64 }, "USDPLN": { - "price": 3.7326, - "d1_pct": 0.33, - "w1_pct": 0.26, - "m1_pct": -1.71 + "price": 3.7307, + "d1_pct": 0.28, + "w1_pct": 0.21, + "m1_pct": -1.75 }, "USDHUF": { - "price": 314.656, - "d1_pct": 0.56, - "w1_pct": -0.12, - "m1_pct": -0.97 + "price": 314.599, + "d1_pct": 0.54, + "w1_pct": 0.15, + "m1_pct": -0.34 }, "USDCZK": { - "price": 20.886, - "d1_pct": -0.05, - "w1_pct": -0.48, - "m1_pct": -1.42 + "price": 20.873, + "d1_pct": -0.11, + "w1_pct": -0.49, + "m1_pct": -1.28 }, "USDSGD": { - "price": 1.278, - "d1_pct": -0.08, - "w1_pct": -0.19, - "m1_pct": -1.1 + "price": 1.2777, + "d1_pct": -0.1, + "w1_pct": -0.2, + "m1_pct": -1.11 }, "USDIDR": { "price": 17850.0, @@ -349,23 +349,23 @@ "m1_pct": -0.47 }, "USDTHB": { - "price": 33.03, - "d1_pct": -0.3, - "w1_pct": 0.15, - "m1_pct": -1.84 + "price": 33.06, + "d1_pct": -0.21, + "w1_pct": 0.24, + "m1_pct": -1.75 }, "DXY": { - "price": 99.665, - "d1_pct": -0.01, - "w1_pct": -0.15, - "m1_pct": -1.08 + "price": 99.648, + "d1_pct": -0.02, + "w1_pct": -0.16, + "m1_pct": -1.28 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.73, + "price": 15.7, "prev_close": 14.25, - "change_pct": 10.39, + "change_pct": 10.18, "timestamp": "2026-08-18 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -413,10 +413,10 @@ "duration": "short" }, "UK Gilts": { - "price": 9.565, - "d1_pct": -0.36, - "w1_pct": -0.62, - "m1_pct": -0.62, + "price": 9.5675, + "d1_pct": -0.34, + "w1_pct": -0.6, + "m1_pct": -0.6, "country": "UK", "duration": "mixed" }, @@ -431,13 +431,27 @@ "US Total Treasury": { "price": 22.46, "d1_pct": -0.27, - "w1_pct": 0.04, + "w1_pct": -0.13, "m1_pct": -0.34, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Fund manager have rarely been this bullish about stocks, says Bank of America survey", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/fund-manager-have-rarely-been-this-bullish-about-stocks-says-bank-of-america-survey-dccd304a?mod=mw_rss_topstories", + "datetime": 1787054820, + "category": "general" + }, + { + "headline": "The TI-84 has ruled math classes for decades. Can cheaper calculators gain ground?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-ti-84-has-ruled-math-classes-for-decades-can-cheaper-calculators-gain-ground-4c4554af?mod=mw_rss_topstories", + "datetime": 1787053860, + "category": "general" + }, { "headline": "Stocks keep shrugging off rising Treasury yields. Here\u2019s the level that could finally trigger a selloff.", "source": "MarketWatch", @@ -494,20 +508,6 @@ "datetime": 1787043660, "category": "general" }, - { - "headline": "Why this popular Treasury-bond ETF is trading at its lowest since 2004", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/why-this-popular-treasury-bond-etf-is-trading-at-its-lowest-since-2004-27de9a77?mod=mw_rss_topstories", - "datetime": 1787005980, - "category": "general" - }, - { - "headline": "\u2018It\u2019s a double-edged sword\u2019: My husband got a $42,000 bonus. Will it wipe out our Affordable Care Act subsidy?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/its-a-double-edged-sword-my-husband-got-a-42-000-bonus-will-it-wipe-out-our-affordable-care-act-subsidy-32db285e?mod=mw_rss_topstories", - "datetime": 1787002200, - "category": "general" - }, { "headline": "Job vacancies at five-year low as smaller firms scale back recruitment", "source": "BBC Business",