mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-21 11:38:05 +00:00
📊 Update market data 2026-05-27 14:13 UTC
This commit is contained in:
FX Radar Bot
@@ -1,340 +1,340 @@
|
|||||||
{
|
{
|
||||||
"generated_at": "2026-05-27T12:37:49.097466Z",
|
"generated_at": "2026-05-27T14:13:19.708835Z",
|
||||||
"yields": {
|
"yields": {
|
||||||
"US": {
|
"US": {
|
||||||
"y1m": null,
|
"y1m": null,
|
||||||
"y3m": 3.582,
|
"y3m": 3.585,
|
||||||
"y6m": null,
|
"y6m": null,
|
||||||
"y1": null,
|
"y1": null,
|
||||||
"y2": 3.782,
|
"y2": 3.794,
|
||||||
"y3": null,
|
"y3": null,
|
||||||
"y5": 4.138,
|
"y5": 4.165,
|
||||||
"y7": null,
|
"y7": null,
|
||||||
"y10": 4.449,
|
"y10": 4.469,
|
||||||
"y20": null,
|
"y20": null,
|
||||||
"y30": 4.989
|
"y30": 5.007
|
||||||
},
|
},
|
||||||
"US_yf": {
|
"US_yf": {
|
||||||
"US_3M": {
|
"US_3M": {
|
||||||
"price": 3.582,
|
"price": 3.585,
|
||||||
"prev_close": 3.582,
|
"prev_close": 3.582,
|
||||||
"change_pct": 0.0,
|
"change_pct": 0.08,
|
||||||
"timestamp": "2026-05-27 00:00:00"
|
"timestamp": "2026-05-27 00:00:00"
|
||||||
},
|
},
|
||||||
"US_5Y": {
|
"US_5Y": {
|
||||||
"price": 4.138,
|
"price": 4.165,
|
||||||
"prev_close": 4.183,
|
"prev_close": 4.183,
|
||||||
"change_pct": -1.08,
|
"change_pct": -0.43,
|
||||||
"timestamp": "2026-05-27 00:00:00"
|
"timestamp": "2026-05-27 00:00:00"
|
||||||
},
|
},
|
||||||
"US_10Y": {
|
"US_10Y": {
|
||||||
"price": 4.449,
|
"price": 4.469,
|
||||||
"prev_close": 4.493,
|
"prev_close": 4.493,
|
||||||
"change_pct": -0.98,
|
"change_pct": -0.53,
|
||||||
"timestamp": "2026-05-27 00:00:00"
|
"timestamp": "2026-05-27 00:00:00"
|
||||||
},
|
},
|
||||||
"US_30Y": {
|
"US_30Y": {
|
||||||
"price": 4.989,
|
"price": 5.007,
|
||||||
"prev_close": 5.026,
|
"prev_close": 5.026,
|
||||||
"change_pct": -0.74,
|
"change_pct": -0.38,
|
||||||
"timestamp": "2026-05-27 00:00:00"
|
"timestamp": "2026-05-27 00:00:00"
|
||||||
}
|
}
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"commodities": {
|
"commodities": {
|
||||||
"gold": {
|
"gold": {
|
||||||
"price": 4483.8999,
|
"price": 4464.0,
|
||||||
"d1_pct": -0.37,
|
"d1_pct": -0.81,
|
||||||
"w1_pct": -0.5,
|
"w1_pct": -0.94,
|
||||||
"m1_pct": -4.1,
|
"m1_pct": -4.52,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"silver": {
|
"silver": {
|
||||||
"price": 75.1,
|
"price": 74.89,
|
||||||
"d1_pct": -1.58,
|
"d1_pct": -1.85,
|
||||||
"w1_pct": 0.36,
|
"w1_pct": 0.08,
|
||||||
"m1_pct": 0.13,
|
"m1_pct": -0.15,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"wti": {
|
"wti": {
|
||||||
"price": 88.78,
|
"price": 89.65,
|
||||||
"d1_pct": -5.44,
|
"d1_pct": -4.52,
|
||||||
"w1_pct": -17.62,
|
"w1_pct": -16.81,
|
||||||
"m1_pct": -7.88,
|
"m1_pct": -6.97,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"brent": {
|
"brent": {
|
||||||
"price": 92.69,
|
"price": 93.27,
|
||||||
"d1_pct": -6.92,
|
"d1_pct": -6.34,
|
||||||
"w1_pct": -16.71,
|
"w1_pct": -16.18,
|
||||||
"m1_pct": -14.36,
|
"m1_pct": -13.82,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"natgas": {
|
"natgas": {
|
||||||
"price": 3.057,
|
"price": 3.082,
|
||||||
"d1_pct": 5.63,
|
"d1_pct": 6.5,
|
||||||
"w1_pct": -1.83,
|
"w1_pct": -1.03,
|
||||||
"m1_pct": 19.88,
|
"m1_pct": 20.86,
|
||||||
"unit": "$/MMBtu"
|
"unit": "$/MMBtu"
|
||||||
},
|
},
|
||||||
"copper": {
|
"copper": {
|
||||||
"price": 6.3935,
|
"price": 6.369,
|
||||||
"d1_pct": 0.51,
|
"d1_pct": 0.13,
|
||||||
"w1_pct": 3.71,
|
"w1_pct": 3.31,
|
||||||
"m1_pct": 6.24,
|
"m1_pct": 5.83,
|
||||||
"unit": "$/lb"
|
"unit": "$/lb"
|
||||||
},
|
},
|
||||||
"wheat": {
|
"wheat": {
|
||||||
"price": 623.75,
|
"price": 627.5,
|
||||||
"d1_pct": -1.85,
|
"d1_pct": -1.26,
|
||||||
"w1_pct": -6.52,
|
"w1_pct": -5.96,
|
||||||
"m1_pct": 0.36,
|
"m1_pct": 0.97,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
},
|
},
|
||||||
"corn": {
|
"corn": {
|
||||||
"price": 453.25,
|
"price": 456.75,
|
||||||
"d1_pct": -0.93,
|
"d1_pct": -0.16,
|
||||||
"w1_pct": -4.63,
|
"w1_pct": -3.89,
|
||||||
"m1_pct": -1.63,
|
"m1_pct": -0.87,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"etfs": {
|
"etfs": {
|
||||||
"S&P 500": {
|
"S&P 500": {
|
||||||
"price": 750.59,
|
"price": 750.72,
|
||||||
"d1_pct": 0.66,
|
"d1_pct": 0.02,
|
||||||
"w1_pct": 1.62,
|
"w1_pct": 2.32,
|
||||||
"m1_pct": 5.13
|
"m1_pct": 4.97
|
||||||
},
|
},
|
||||||
"Nasdaq 100": {
|
"Nasdaq 100": {
|
||||||
"price": 730.28,
|
"price": 728.72,
|
||||||
"d1_pct": 1.78,
|
"d1_pct": -0.21,
|
||||||
"w1_pct": 3.46,
|
"w1_pct": 3.88,
|
||||||
"m1_pct": 10.0
|
"m1_pct": 9.71
|
||||||
},
|
},
|
||||||
"Russell 2000": {
|
"Russell 2000": {
|
||||||
"price": 290.51,
|
"price": 291.26,
|
||||||
"d1_pct": 1.89,
|
"d1_pct": 0.26,
|
||||||
"w1_pct": 5.27,
|
"w1_pct": 6.69,
|
||||||
"m1_pct": 5.01
|
"m1_pct": 5.09
|
||||||
},
|
},
|
||||||
"EM Equities": {
|
"EM Equities": {
|
||||||
"price": 68.4,
|
"price": 68.59,
|
||||||
"d1_pct": 3.83,
|
"d1_pct": 0.28,
|
||||||
"w1_pct": 5.28,
|
"w1_pct": 6.74,
|
||||||
"m1_pct": 7.31
|
"m1_pct": 7.78
|
||||||
},
|
},
|
||||||
"China Large Cap": {
|
"China Large Cap": {
|
||||||
"price": 35.75,
|
"price": 35.345,
|
||||||
"d1_pct": 0.65,
|
"d1_pct": -1.13,
|
||||||
"w1_pct": -1.13,
|
"w1_pct": -2.58,
|
||||||
"m1_pct": -3.01
|
"m1_pct": -3.03
|
||||||
},
|
},
|
||||||
"Japan Equities": {
|
"Japan Equities": {
|
||||||
"price": 92.9,
|
"price": 92.255,
|
||||||
"d1_pct": 1.41,
|
"d1_pct": -0.69,
|
||||||
"w1_pct": 2.18,
|
"w1_pct": 2.18,
|
||||||
"m1_pct": 6.39
|
"m1_pct": 5.22
|
||||||
},
|
},
|
||||||
"Brazil Equities": {
|
"Brazil Equities": {
|
||||||
"price": 36.49,
|
"price": 36.2,
|
||||||
"d1_pct": 0.33,
|
"d1_pct": -0.79,
|
||||||
"w1_pct": -0.68,
|
"w1_pct": 0.86,
|
||||||
"m1_pct": -8.64
|
"m1_pct": -9.25
|
||||||
},
|
},
|
||||||
"Germany Equities": {
|
"Germany Equities": {
|
||||||
"price": 43.75,
|
"price": 43.7801,
|
||||||
"d1_pct": 1.96,
|
"d1_pct": 0.07,
|
||||||
"w1_pct": 3.33,
|
"w1_pct": 4.14,
|
||||||
"m1_pct": 3.31
|
"m1_pct": 3.94
|
||||||
},
|
},
|
||||||
"UK Equities": {
|
"UK Equities": {
|
||||||
"price": 47.42,
|
"price": 47.32,
|
||||||
"d1_pct": 0.7,
|
"d1_pct": -0.21,
|
||||||
"w1_pct": 1.69,
|
"w1_pct": 2.23,
|
||||||
"m1_pct": 0.92
|
"m1_pct": 1.52
|
||||||
},
|
},
|
||||||
"US Dollar Index": {
|
"US Dollar Index": {
|
||||||
"price": 27.75,
|
"price": 27.73,
|
||||||
"d1_pct": -0.07,
|
"d1_pct": -0.07,
|
||||||
"w1_pct": 0.18,
|
"w1_pct": -0.22,
|
||||||
"m1_pct": 0.98
|
"m1_pct": 1.02
|
||||||
},
|
},
|
||||||
"Euro ETF": {
|
"Euro ETF": {
|
||||||
"price": 107.35,
|
"price": 107.445,
|
||||||
"d1_pct": 0.23,
|
"d1_pct": 0.09,
|
||||||
"w1_pct": -0.15,
|
"w1_pct": 0.34,
|
||||||
"m1_pct": -0.7
|
"m1_pct": -0.53
|
||||||
},
|
},
|
||||||
"Yen ETF": {
|
"Yen ETF": {
|
||||||
"price": 57.63,
|
"price": 57.605,
|
||||||
"d1_pct": -0.12,
|
"d1_pct": -0.04,
|
||||||
"w1_pct": -0.29,
|
"w1_pct": -0.2,
|
||||||
"m1_pct": 0.1
|
"m1_pct": 0.04
|
||||||
},
|
},
|
||||||
"GBP ETF": {
|
"GBP ETF": {
|
||||||
"price": 129.35,
|
"price": 129.395,
|
||||||
"d1_pct": 0.08,
|
"d1_pct": 0.03,
|
||||||
"w1_pct": 0.19,
|
"w1_pct": 0.44,
|
||||||
"m1_pct": -0.52
|
"m1_pct": -0.47
|
||||||
},
|
},
|
||||||
"AUD ETF": {
|
"AUD ETF": {
|
||||||
"price": 71.01,
|
"price": 70.71,
|
||||||
"d1_pct": 0.52,
|
"d1_pct": -0.42,
|
||||||
"w1_pct": -0.03,
|
"w1_pct": 0.44,
|
||||||
"m1_pct": 0.29
|
"m1_pct": -0.55
|
||||||
},
|
},
|
||||||
"CAD ETF": {
|
"CAD ETF": {
|
||||||
"price": 70.75,
|
"price": 70.65,
|
||||||
"d1_pct": 0.04,
|
"d1_pct": -0.14,
|
||||||
"w1_pct": -0.52,
|
"w1_pct": -0.56,
|
||||||
"m1_pct": -1.03
|
"m1_pct": -1.41
|
||||||
},
|
},
|
||||||
"Gold ETF": {
|
"Gold ETF": {
|
||||||
"price": 414.0,
|
"price": 408.65,
|
||||||
"d1_pct": 0.04,
|
"d1_pct": -1.29,
|
||||||
"w1_pct": -1.06,
|
"w1_pct": -0.69,
|
||||||
"m1_pct": -4.44
|
"m1_pct": -4.94
|
||||||
},
|
},
|
||||||
"Oil ETF": {
|
"Oil ETF": {
|
||||||
"price": 137.0,
|
"price": 131.565,
|
||||||
"d1_pct": -2.78,
|
"d1_pct": -3.97,
|
||||||
"w1_pct": -8.23,
|
"w1_pct": -13.99,
|
||||||
"m1_pct": 3.47
|
"m1_pct": -2.34
|
||||||
},
|
},
|
||||||
"Agriculture ETF": {
|
"Agriculture ETF": {
|
||||||
"price": 27.47,
|
"price": 27.475,
|
||||||
"d1_pct": -0.33,
|
"d1_pct": 0.02,
|
||||||
"w1_pct": -2.59,
|
"w1_pct": -2.85,
|
||||||
"m1_pct": 0.29
|
"m1_pct": -0.34
|
||||||
},
|
},
|
||||||
"Energy Sector": {
|
"Energy Sector": {
|
||||||
"price": 57.85,
|
"price": 56.78,
|
||||||
"d1_pct": -2.76,
|
"d1_pct": -1.85,
|
||||||
"w1_pct": -4.51,
|
"w1_pct": -7.36,
|
||||||
"m1_pct": 1.72
|
"m1_pct": 0.02
|
||||||
},
|
},
|
||||||
"Financials Sector": {
|
"Financials Sector": {
|
||||||
"price": 51.85,
|
"price": 51.72,
|
||||||
"d1_pct": -0.17,
|
"d1_pct": -0.25,
|
||||||
"w1_pct": 0.21,
|
"w1_pct": 1.21,
|
||||||
"m1_pct": 0.84
|
"m1_pct": -0.17
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"fx": {
|
"fx": {
|
||||||
"EURUSD": {
|
"EURUSD": {
|
||||||
"price": 1.166,
|
"price": 1.1648,
|
||||||
"d1_pct": 0.2,
|
"d1_pct": 0.09,
|
||||||
"w1_pct": 0.46,
|
"w1_pct": 0.35,
|
||||||
"m1_pct": -0.54
|
|
||||||
},
|
|
||||||
"GBPUSD": {
|
|
||||||
"price": 1.3452,
|
|
||||||
"d1_pct": -0.33,
|
|
||||||
"w1_pct": 0.42,
|
|
||||||
"m1_pct": -0.64
|
"m1_pct": -0.64
|
||||||
},
|
},
|
||||||
|
"GBPUSD": {
|
||||||
|
"price": 1.3449,
|
||||||
|
"d1_pct": -0.35,
|
||||||
|
"w1_pct": 0.4,
|
||||||
|
"m1_pct": -0.66
|
||||||
|
},
|
||||||
"USDJPY": {
|
"USDJPY": {
|
||||||
"price": 159.339,
|
"price": 159.384,
|
||||||
"d1_pct": 0.24,
|
"d1_pct": 0.27,
|
||||||
"w1_pct": 0.19,
|
"w1_pct": 0.22,
|
||||||
"m1_pct": -0.01
|
|
||||||
},
|
|
||||||
"USDCHF": {
|
|
||||||
"price": 0.7846,
|
|
||||||
"d1_pct": 0.2,
|
|
||||||
"w1_pct": -0.53,
|
|
||||||
"m1_pct": -0.09
|
|
||||||
},
|
|
||||||
"AUDUSD": {
|
|
||||||
"price": 0.7146,
|
|
||||||
"d1_pct": -0.33,
|
|
||||||
"w1_pct": 0.56,
|
|
||||||
"m1_pct": -0.62
|
|
||||||
},
|
|
||||||
"NZDUSD": {
|
|
||||||
"price": 0.5904,
|
|
||||||
"d1_pct": 0.72,
|
|
||||||
"w1_pct": 1.21,
|
|
||||||
"m1_pct": -0.14
|
|
||||||
},
|
|
||||||
"USDCAD": {
|
|
||||||
"price": 1.3822,
|
|
||||||
"d1_pct": 0.13,
|
|
||||||
"w1_pct": 0.55,
|
|
||||||
"m1_pct": 1.47
|
|
||||||
},
|
|
||||||
"USDSEK": {
|
|
||||||
"price": 9.2396,
|
|
||||||
"d1_pct": -0.59,
|
|
||||||
"w1_pct": -1.67,
|
|
||||||
"m1_pct": 0.31
|
|
||||||
},
|
|
||||||
"USDNOK": {
|
|
||||||
"price": 9.2786,
|
|
||||||
"d1_pct": 0.36,
|
|
||||||
"w1_pct": 0.13,
|
|
||||||
"m1_pct": 0.02
|
"m1_pct": 0.02
|
||||||
},
|
},
|
||||||
"USDCNY": {
|
"USDCHF": {
|
||||||
"price": 6.7818,
|
"price": 0.785,
|
||||||
"d1_pct": -0.19,
|
"d1_pct": 0.26,
|
||||||
"w1_pct": -0.48,
|
"w1_pct": -0.48,
|
||||||
"m1_pct": -0.6
|
"m1_pct": -0.03
|
||||||
},
|
},
|
||||||
"USDMXN": {
|
"AUDUSD": {
|
||||||
"price": 17.3076,
|
"price": 0.7139,
|
||||||
"d1_pct": 0.09,
|
"d1_pct": -0.43,
|
||||||
"w1_pct": -0.55,
|
"w1_pct": 0.46,
|
||||||
"m1_pct": -0.4
|
"m1_pct": -0.72
|
||||||
},
|
},
|
||||||
"USDBRL": {
|
"NZDUSD": {
|
||||||
"price": 5.0379,
|
"price": 0.5903,
|
||||||
"d1_pct": 0.55,
|
"d1_pct": 0.7,
|
||||||
"w1_pct": -0.4,
|
"w1_pct": 1.2,
|
||||||
"m1_pct": 0.77
|
"m1_pct": -0.16
|
||||||
},
|
},
|
||||||
"USDZAR": {
|
"USDCAD": {
|
||||||
"price": 16.3085,
|
"price": 1.3829,
|
||||||
"d1_pct": -0.01,
|
"d1_pct": 0.18,
|
||||||
"w1_pct": -2.32,
|
"w1_pct": 0.59,
|
||||||
"m1_pct": -1.33
|
|
||||||
},
|
|
||||||
"USDINR": {
|
|
||||||
"price": 95.69,
|
|
||||||
"d1_pct": 0.46,
|
|
||||||
"w1_pct": -0.91,
|
|
||||||
"m1_pct": 1.52
|
"m1_pct": 1.52
|
||||||
},
|
},
|
||||||
"USDKRW": {
|
"USDSEK": {
|
||||||
"price": 1494.6801,
|
"price": 9.2451,
|
||||||
"d1_pct": -1.33,
|
"d1_pct": -0.54,
|
||||||
"w1_pct": -0.87,
|
"w1_pct": -1.62,
|
||||||
"m1_pct": 1.47
|
|
||||||
},
|
|
||||||
"USDTRY": {
|
|
||||||
"price": 45.8981,
|
|
||||||
"d1_pct": 0.0,
|
|
||||||
"w1_pct": 0.69,
|
|
||||||
"m1_pct": 1.93
|
|
||||||
},
|
|
||||||
"USDPLN": {
|
|
||||||
"price": 3.6323,
|
|
||||||
"d1_pct": -0.02,
|
|
||||||
"w1_pct": -0.74,
|
|
||||||
"m1_pct": 0.37
|
"m1_pct": 0.37
|
||||||
},
|
},
|
||||||
|
"USDNOK": {
|
||||||
|
"price": 9.2618,
|
||||||
|
"d1_pct": 0.18,
|
||||||
|
"w1_pct": -0.05,
|
||||||
|
"m1_pct": -0.16
|
||||||
|
},
|
||||||
|
"USDCNY": {
|
||||||
|
"price": 6.7783,
|
||||||
|
"d1_pct": -0.24,
|
||||||
|
"w1_pct": -0.53,
|
||||||
|
"m1_pct": -0.65
|
||||||
|
},
|
||||||
|
"USDMXN": {
|
||||||
|
"price": 17.3479,
|
||||||
|
"d1_pct": 0.32,
|
||||||
|
"w1_pct": -0.32,
|
||||||
|
"m1_pct": -0.17
|
||||||
|
},
|
||||||
|
"USDBRL": {
|
||||||
|
"price": 5.0632,
|
||||||
|
"d1_pct": 1.05,
|
||||||
|
"w1_pct": 0.1,
|
||||||
|
"m1_pct": 1.27
|
||||||
|
},
|
||||||
|
"USDZAR": {
|
||||||
|
"price": 16.3348,
|
||||||
|
"d1_pct": 0.15,
|
||||||
|
"w1_pct": -2.17,
|
||||||
|
"m1_pct": -1.17
|
||||||
|
},
|
||||||
|
"USDINR": {
|
||||||
|
"price": 95.68,
|
||||||
|
"d1_pct": 0.45,
|
||||||
|
"w1_pct": -0.92,
|
||||||
|
"m1_pct": 1.51
|
||||||
|
},
|
||||||
|
"USDKRW": {
|
||||||
|
"price": 1495.77,
|
||||||
|
"d1_pct": -1.26,
|
||||||
|
"w1_pct": -0.8,
|
||||||
|
"m1_pct": 1.55
|
||||||
|
},
|
||||||
|
"USDTRY": {
|
||||||
|
"price": 45.8952,
|
||||||
|
"d1_pct": -0.01,
|
||||||
|
"w1_pct": 0.68,
|
||||||
|
"m1_pct": 1.92
|
||||||
|
},
|
||||||
|
"USDPLN": {
|
||||||
|
"price": 3.633,
|
||||||
|
"d1_pct": 0.0,
|
||||||
|
"w1_pct": -0.72,
|
||||||
|
"m1_pct": 0.39
|
||||||
|
},
|
||||||
"USDHUF": {
|
"USDHUF": {
|
||||||
"price": 303.62,
|
"price": 304.387,
|
||||||
"d1_pct": -0.56,
|
"d1_pct": -0.3,
|
||||||
"w1_pct": -2.32,
|
"w1_pct": -2.07,
|
||||||
"m1_pct": -2.08
|
"m1_pct": -1.83
|
||||||
},
|
},
|
||||||
"USDCZK": {
|
"USDCZK": {
|
||||||
"price": 20.821,
|
"price": 20.837,
|
||||||
"d1_pct": -0.11,
|
"d1_pct": -0.03,
|
||||||
"w1_pct": -0.61,
|
"w1_pct": -0.53,
|
||||||
"m1_pct": 0.28
|
"m1_pct": 0.35
|
||||||
},
|
},
|
||||||
"USDSGD": {
|
"USDSGD": {
|
||||||
"price": 1.2763,
|
"price": 1.2763,
|
||||||
@@ -343,36 +343,36 @@
|
|||||||
"m1_pct": 0.19
|
"m1_pct": 0.19
|
||||||
},
|
},
|
||||||
"USDIDR": {
|
"USDIDR": {
|
||||||
"price": 17783.0,
|
"price": 17785.0,
|
||||||
"d1_pct": 0.12,
|
"d1_pct": 0.13,
|
||||||
"w1_pct": 0.03,
|
"w1_pct": 0.05,
|
||||||
"m1_pct": 3.29
|
"m1_pct": 3.31
|
||||||
},
|
},
|
||||||
"USDTHB": {
|
"USDTHB": {
|
||||||
"price": 32.53,
|
"price": 32.58,
|
||||||
"d1_pct": 0.09,
|
"d1_pct": 0.25,
|
||||||
"w1_pct": -0.39,
|
"w1_pct": -0.24,
|
||||||
"m1_pct": 0.56
|
"m1_pct": 0.71
|
||||||
},
|
},
|
||||||
"DXY": {
|
"DXY": {
|
||||||
"price": 99.022,
|
"price": 99.104,
|
||||||
"d1_pct": -0.13,
|
"d1_pct": -0.05,
|
||||||
"w1_pct": -0.28,
|
"w1_pct": -0.2,
|
||||||
"m1_pct": 0.55
|
"m1_pct": 0.63
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"volatility": {
|
"volatility": {
|
||||||
"VIX (S&P 500 Vol)": {
|
"VIX (S&P 500 Vol)": {
|
||||||
"price": 16.78,
|
"price": 16.97,
|
||||||
"prev_close": 17.01,
|
"prev_close": 17.01,
|
||||||
"change_pct": -1.35,
|
"change_pct": -0.24,
|
||||||
"timestamp": "2026-05-27 00:00:00"
|
"timestamp": "2026-05-27 00:00:00"
|
||||||
},
|
},
|
||||||
"VXN (Nasdaq Vol)": {
|
"VXN (Nasdaq Vol)": {
|
||||||
"price": 23.9,
|
"price": 24.05,
|
||||||
"prev_close": 22.82,
|
"prev_close": 23.9,
|
||||||
"change_pct": 4.73,
|
"change_pct": 0.63,
|
||||||
"timestamp": "2026-05-26 00:00:00"
|
"timestamp": "2026-05-27 00:00:00"
|
||||||
},
|
},
|
||||||
"MOVE (Bond Vol)": {
|
"MOVE (Bond Vol)": {
|
||||||
"price": 74.95,
|
"price": 74.95,
|
||||||
@@ -381,42 +381,42 @@
|
|||||||
"timestamp": "2026-05-26 00:00:00"
|
"timestamp": "2026-05-26 00:00:00"
|
||||||
},
|
},
|
||||||
"VIX Short-Term ETF": {
|
"VIX Short-Term ETF": {
|
||||||
"price": 24.64,
|
"price": 24.6116,
|
||||||
"prev_close": 25.43,
|
"prev_close": 24.64,
|
||||||
"change_pct": -3.11,
|
"change_pct": -0.12,
|
||||||
"timestamp": "2026-05-26 00:00:00"
|
"timestamp": "2026-05-27 00:00:00"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"bond_etfs": {
|
"bond_etfs": {
|
||||||
"US 20Y+ Treasury": {
|
"US 20Y+ Treasury": {
|
||||||
"price": 85.1,
|
"price": 85.41,
|
||||||
"d1_pct": 0.5,
|
"d1_pct": 0.36,
|
||||||
"w1_pct": 1.84,
|
"w1_pct": 2.88,
|
||||||
"m1_pct": -1.49,
|
"m1_pct": -0.64,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "long"
|
"duration": "long"
|
||||||
},
|
},
|
||||||
"US 7-10Y Treasury": {
|
"US 7-10Y Treasury": {
|
||||||
"price": 94.28,
|
"price": 94.445,
|
||||||
"d1_pct": 0.43,
|
"d1_pct": 0.18,
|
||||||
"w1_pct": 0.87,
|
"w1_pct": 1.43,
|
||||||
"m1_pct": -1.01,
|
"m1_pct": -0.61,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "medium"
|
"duration": "medium"
|
||||||
},
|
},
|
||||||
"US 1-3Y Treasury": {
|
"US 1-3Y Treasury": {
|
||||||
"price": 82.21,
|
"price": 82.235,
|
||||||
"d1_pct": 0.11,
|
"d1_pct": 0.03,
|
||||||
"w1_pct": 0.13,
|
"w1_pct": 0.24,
|
||||||
"m1_pct": -0.14,
|
"m1_pct": -0.09,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "short"
|
"duration": "short"
|
||||||
},
|
},
|
||||||
"UK Gilts": {
|
"UK Gilts": {
|
||||||
"price": 9.665,
|
"price": 9.655,
|
||||||
"d1_pct": 0.49,
|
"d1_pct": 0.39,
|
||||||
"w1_pct": 2.36,
|
"w1_pct": 2.26,
|
||||||
"m1_pct": 1.29,
|
"m1_pct": 1.18,
|
||||||
"country": "UK",
|
"country": "UK",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
@@ -429,20 +429,27 @@
|
|||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
"US Total Treasury": {
|
"US Total Treasury": {
|
||||||
"price": 22.7,
|
"price": 22.735,
|
||||||
"d1_pct": 0.22,
|
"d1_pct": 0.15,
|
||||||
"w1_pct": 0.58,
|
"w1_pct": 1.0,
|
||||||
"m1_pct": -0.75,
|
"m1_pct": -0.42,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"news": [
|
"news": [
|
||||||
|
{
|
||||||
|
"headline": "The biggest winners of the Knicks making the NBA finals: its fans \u2014 and investors in MSG Sports",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/the-timing-couldnt-have-been-better-for-investors-in-msgs-as-the-knicks-make-the-nba-finals-96b0543a?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1779889860,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
{
|
{
|
||||||
"headline": "Why this fund manager who was an early proponent of Nvidia is now betting on AI\u2019s space frontier",
|
"headline": "Why this fund manager who was an early proponent of Nvidia is now betting on AI\u2019s space frontier",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
"url": "https://www.marketwatch.com/story/why-this-fund-manager-who-was-an-early-proponent-of-nvidia-is-now-betting-on-the-ai-space-frontier-0c9ae55e?mod=mw_rss_topstories",
|
"url": "https://www.marketwatch.com/story/why-this-fund-manager-who-was-an-early-proponent-of-nvidia-is-now-betting-on-the-ai-space-frontier-0c9ae55e?mod=mw_rss_topstories",
|
||||||
"datetime": 1779884280,
|
"datetime": 1779888780,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
@@ -466,13 +473,6 @@
|
|||||||
"datetime": 1779882600,
|
"datetime": 1779882600,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
|
||||||
"headline": "\u2018The timing couldn\u2019t have been better\u2019 for investors in MSGS as the Knicks make the NBA Finals",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/the-timing-couldnt-have-been-better-for-investors-in-msgs-as-the-knicks-make-the-nba-finals-96b0543a?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1779882360,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
{
|
||||||
"headline": "China\u2019s next export shock walks on two legs \u2014 and costs less than a used car",
|
"headline": "China\u2019s next export shock walks on two legs \u2014 and costs less than a used car",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
@@ -863,7 +863,7 @@
|
|||||||
"ev": "Redbook YoY (05/24)",
|
"ev": "Redbook YoY (05/24)",
|
||||||
"prev": "8.1%",
|
"prev": "8.1%",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "9%",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -887,9 +887,9 @@
|
|||||||
"ev": "Richmond Fed Manufacturing Index (May)",
|
"ev": "Richmond Fed Manufacturing Index (May)",
|
||||||
"prev": "3",
|
"prev": "3",
|
||||||
"fcast": "4",
|
"fcast": "4",
|
||||||
"act": "\u2014",
|
"act": "13",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": "beat",
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
@@ -899,7 +899,7 @@
|
|||||||
"ev": "Richmond Fed Manufacturing Shipments Index (May)",
|
"ev": "Richmond Fed Manufacturing Shipments Index (May)",
|
||||||
"prev": "-2",
|
"prev": "-2",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "16",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -911,7 +911,7 @@
|
|||||||
"ev": "Richmond Fed Services Revenues Index (May)",
|
"ev": "Richmond Fed Services Revenues Index (May)",
|
||||||
"prev": "9",
|
"prev": "9",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "14",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
|
|||||||
Reference in New Issue
Block a user