diff --git a/data.json b/data.json index ef6c72c..63243fe 100644 --- a/data.json +++ b/data.json @@ -1,340 +1,340 @@ { - "generated_at": "2026-05-27T12:37:49.097466Z", + "generated_at": "2026-05-27T14:13:19.708835Z", "yields": { "US": { "y1m": null, - "y3m": 3.582, + "y3m": 3.585, "y6m": null, "y1": null, - "y2": 3.782, + "y2": 3.794, "y3": null, - "y5": 4.138, + "y5": 4.165, "y7": null, - "y10": 4.449, + "y10": 4.469, "y20": null, - "y30": 4.989 + "y30": 5.007 }, "US_yf": { "US_3M": { - "price": 3.582, + "price": 3.585, "prev_close": 3.582, - "change_pct": 0.0, + "change_pct": 0.08, "timestamp": "2026-05-27 00:00:00" }, "US_5Y": { - "price": 4.138, + "price": 4.165, "prev_close": 4.183, - "change_pct": -1.08, + "change_pct": -0.43, "timestamp": "2026-05-27 00:00:00" }, "US_10Y": { - "price": 4.449, + "price": 4.469, "prev_close": 4.493, - "change_pct": -0.98, + "change_pct": -0.53, "timestamp": "2026-05-27 00:00:00" }, "US_30Y": { - "price": 4.989, + "price": 5.007, "prev_close": 5.026, - "change_pct": -0.74, + "change_pct": -0.38, "timestamp": "2026-05-27 00:00:00" } } }, "commodities": { "gold": { - "price": 4483.8999, - "d1_pct": -0.37, - "w1_pct": -0.5, - "m1_pct": -4.1, + "price": 4464.0, + "d1_pct": -0.81, + "w1_pct": -0.94, + "m1_pct": -4.52, "unit": "$/oz" }, "silver": { - "price": 75.1, - "d1_pct": -1.58, - "w1_pct": 0.36, - "m1_pct": 0.13, + "price": 74.89, + "d1_pct": -1.85, + "w1_pct": 0.08, + "m1_pct": -0.15, "unit": "$/oz" }, "wti": { - "price": 88.78, - "d1_pct": -5.44, - "w1_pct": -17.62, - "m1_pct": -7.88, + "price": 89.65, + "d1_pct": -4.52, + "w1_pct": -16.81, + "m1_pct": -6.97, "unit": "$/bbl" }, "brent": { - "price": 92.69, - "d1_pct": -6.92, - "w1_pct": -16.71, - "m1_pct": -14.36, + "price": 93.27, + "d1_pct": -6.34, + "w1_pct": -16.18, + "m1_pct": -13.82, "unit": "$/bbl" }, "natgas": { - "price": 3.057, - "d1_pct": 5.63, - "w1_pct": -1.83, - "m1_pct": 19.88, + "price": 3.082, + "d1_pct": 6.5, + "w1_pct": -1.03, + "m1_pct": 20.86, "unit": "$/MMBtu" }, "copper": { - "price": 6.3935, - "d1_pct": 0.51, - "w1_pct": 3.71, - "m1_pct": 6.24, + "price": 6.369, + "d1_pct": 0.13, + "w1_pct": 3.31, + "m1_pct": 5.83, "unit": "$/lb" }, "wheat": { - "price": 623.75, - "d1_pct": -1.85, - "w1_pct": -6.52, - "m1_pct": 0.36, + "price": 627.5, + "d1_pct": -1.26, + "w1_pct": -5.96, + "m1_pct": 0.97, "unit": "\u00a2/bu" }, "corn": { - "price": 453.25, - "d1_pct": -0.93, - "w1_pct": -4.63, - "m1_pct": -1.63, + "price": 456.75, + "d1_pct": -0.16, + "w1_pct": -3.89, + "m1_pct": -0.87, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 750.59, - "d1_pct": 0.66, - "w1_pct": 1.62, - "m1_pct": 5.13 + "price": 750.72, + "d1_pct": 0.02, + "w1_pct": 2.32, + "m1_pct": 4.97 }, "Nasdaq 100": { - "price": 730.28, - "d1_pct": 1.78, - "w1_pct": 3.46, - "m1_pct": 10.0 + "price": 728.72, + "d1_pct": -0.21, + "w1_pct": 3.88, + "m1_pct": 9.71 }, "Russell 2000": { - "price": 290.51, - "d1_pct": 1.89, - "w1_pct": 5.27, - "m1_pct": 5.01 + "price": 291.26, + "d1_pct": 0.26, + "w1_pct": 6.69, + "m1_pct": 5.09 }, "EM Equities": { - "price": 68.4, - "d1_pct": 3.83, - "w1_pct": 5.28, - "m1_pct": 7.31 + "price": 68.59, + "d1_pct": 0.28, + "w1_pct": 6.74, + "m1_pct": 7.78 }, "China Large Cap": { - "price": 35.75, - "d1_pct": 0.65, - "w1_pct": -1.13, - "m1_pct": -3.01 + "price": 35.345, + "d1_pct": -1.13, + "w1_pct": -2.58, + "m1_pct": -3.03 }, "Japan Equities": { - "price": 92.9, - "d1_pct": 1.41, + "price": 92.255, + "d1_pct": -0.69, "w1_pct": 2.18, - "m1_pct": 6.39 + "m1_pct": 5.22 }, "Brazil Equities": { - "price": 36.49, - "d1_pct": 0.33, - "w1_pct": -0.68, - "m1_pct": -8.64 + "price": 36.2, + "d1_pct": -0.79, + "w1_pct": 0.86, + "m1_pct": -9.25 }, "Germany Equities": { - "price": 43.75, - "d1_pct": 1.96, - "w1_pct": 3.33, - "m1_pct": 3.31 + "price": 43.7801, + "d1_pct": 0.07, + "w1_pct": 4.14, + "m1_pct": 3.94 }, "UK Equities": { - "price": 47.42, - "d1_pct": 0.7, - "w1_pct": 1.69, - "m1_pct": 0.92 + "price": 47.32, + "d1_pct": -0.21, + "w1_pct": 2.23, + "m1_pct": 1.52 }, "US Dollar Index": { - "price": 27.75, + "price": 27.73, "d1_pct": -0.07, - "w1_pct": 0.18, - "m1_pct": 0.98 + "w1_pct": -0.22, + "m1_pct": 1.02 }, "Euro ETF": { - "price": 107.35, - "d1_pct": 0.23, - "w1_pct": -0.15, - "m1_pct": -0.7 + "price": 107.445, + "d1_pct": 0.09, + "w1_pct": 0.34, + "m1_pct": -0.53 }, "Yen ETF": { - "price": 57.63, - "d1_pct": -0.12, - "w1_pct": -0.29, - "m1_pct": 0.1 + "price": 57.605, + "d1_pct": -0.04, + "w1_pct": -0.2, + "m1_pct": 0.04 }, "GBP ETF": { - "price": 129.35, - "d1_pct": 0.08, - "w1_pct": 0.19, - "m1_pct": -0.52 + "price": 129.395, + "d1_pct": 0.03, + "w1_pct": 0.44, + "m1_pct": -0.47 }, "AUD ETF": { - "price": 71.01, - "d1_pct": 0.52, - "w1_pct": -0.03, - "m1_pct": 0.29 + "price": 70.71, + "d1_pct": -0.42, + "w1_pct": 0.44, + "m1_pct": -0.55 }, "CAD ETF": { - "price": 70.75, - "d1_pct": 0.04, - "w1_pct": -0.52, - "m1_pct": -1.03 + "price": 70.65, + "d1_pct": -0.14, + "w1_pct": -0.56, + "m1_pct": -1.41 }, "Gold ETF": { - "price": 414.0, - "d1_pct": 0.04, - "w1_pct": -1.06, - "m1_pct": -4.44 + "price": 408.65, + "d1_pct": -1.29, + "w1_pct": -0.69, + "m1_pct": -4.94 }, "Oil ETF": { - "price": 137.0, - "d1_pct": -2.78, - "w1_pct": -8.23, - "m1_pct": 3.47 + "price": 131.565, + "d1_pct": -3.97, + "w1_pct": -13.99, + "m1_pct": -2.34 }, "Agriculture ETF": { - "price": 27.47, - "d1_pct": -0.33, - "w1_pct": -2.59, - "m1_pct": 0.29 + "price": 27.475, + "d1_pct": 0.02, + "w1_pct": -2.85, + "m1_pct": -0.34 }, "Energy Sector": { - "price": 57.85, - "d1_pct": -2.76, - "w1_pct": -4.51, - "m1_pct": 1.72 + "price": 56.78, + "d1_pct": -1.85, + "w1_pct": -7.36, + "m1_pct": 0.02 }, "Financials Sector": { - "price": 51.85, - "d1_pct": -0.17, - "w1_pct": 0.21, - "m1_pct": 0.84 + "price": 51.72, + "d1_pct": -0.25, + "w1_pct": 1.21, + "m1_pct": -0.17 } }, "fx": { "EURUSD": { - "price": 1.166, - "d1_pct": 0.2, - "w1_pct": 0.46, - "m1_pct": -0.54 - }, - "GBPUSD": { - "price": 1.3452, - "d1_pct": -0.33, - "w1_pct": 0.42, + "price": 1.1648, + "d1_pct": 0.09, + "w1_pct": 0.35, "m1_pct": -0.64 }, + "GBPUSD": { + "price": 1.3449, + "d1_pct": -0.35, + "w1_pct": 0.4, + "m1_pct": -0.66 + }, "USDJPY": { - "price": 159.339, - "d1_pct": 0.24, - "w1_pct": 0.19, - "m1_pct": -0.01 - }, - "USDCHF": { - "price": 0.7846, - "d1_pct": 0.2, - "w1_pct": -0.53, - "m1_pct": -0.09 - }, - "AUDUSD": { - "price": 0.7146, - "d1_pct": -0.33, - "w1_pct": 0.56, - "m1_pct": -0.62 - }, - "NZDUSD": { - "price": 0.5904, - "d1_pct": 0.72, - "w1_pct": 1.21, - "m1_pct": -0.14 - }, - "USDCAD": { - "price": 1.3822, - "d1_pct": 0.13, - "w1_pct": 0.55, - "m1_pct": 1.47 - }, - "USDSEK": { - "price": 9.2396, - "d1_pct": -0.59, - "w1_pct": -1.67, - "m1_pct": 0.31 - }, - "USDNOK": { - "price": 9.2786, - "d1_pct": 0.36, - "w1_pct": 0.13, + "price": 159.384, + "d1_pct": 0.27, + "w1_pct": 0.22, "m1_pct": 0.02 }, - "USDCNY": { - "price": 6.7818, - "d1_pct": -0.19, + "USDCHF": { + "price": 0.785, + "d1_pct": 0.26, "w1_pct": -0.48, - "m1_pct": -0.6 + "m1_pct": -0.03 }, - "USDMXN": { - "price": 17.3076, - "d1_pct": 0.09, - "w1_pct": -0.55, - "m1_pct": -0.4 + "AUDUSD": { + "price": 0.7139, + "d1_pct": -0.43, + "w1_pct": 0.46, + "m1_pct": -0.72 }, - "USDBRL": { - "price": 5.0379, - "d1_pct": 0.55, - "w1_pct": -0.4, - "m1_pct": 0.77 + "NZDUSD": { + "price": 0.5903, + "d1_pct": 0.7, + "w1_pct": 1.2, + "m1_pct": -0.16 }, - "USDZAR": { - "price": 16.3085, - "d1_pct": -0.01, - "w1_pct": -2.32, - "m1_pct": -1.33 - }, - "USDINR": { - "price": 95.69, - "d1_pct": 0.46, - "w1_pct": -0.91, + "USDCAD": { + "price": 1.3829, + "d1_pct": 0.18, + "w1_pct": 0.59, "m1_pct": 1.52 }, - "USDKRW": { - "price": 1494.6801, - "d1_pct": -1.33, - "w1_pct": -0.87, - "m1_pct": 1.47 - }, - "USDTRY": { - "price": 45.8981, - "d1_pct": 0.0, - "w1_pct": 0.69, - "m1_pct": 1.93 - }, - "USDPLN": { - "price": 3.6323, - "d1_pct": -0.02, - "w1_pct": -0.74, + "USDSEK": { + "price": 9.2451, + "d1_pct": -0.54, + "w1_pct": -1.62, "m1_pct": 0.37 }, + "USDNOK": { + "price": 9.2618, + "d1_pct": 0.18, + "w1_pct": -0.05, + "m1_pct": -0.16 + }, + "USDCNY": { + "price": 6.7783, + "d1_pct": -0.24, + "w1_pct": -0.53, + "m1_pct": -0.65 + }, + "USDMXN": { + "price": 17.3479, + "d1_pct": 0.32, + "w1_pct": -0.32, + "m1_pct": -0.17 + }, + "USDBRL": { + "price": 5.0632, + "d1_pct": 1.05, + "w1_pct": 0.1, + "m1_pct": 1.27 + }, + "USDZAR": { + "price": 16.3348, + "d1_pct": 0.15, + "w1_pct": -2.17, + "m1_pct": -1.17 + }, + "USDINR": { + "price": 95.68, + "d1_pct": 0.45, + "w1_pct": -0.92, + "m1_pct": 1.51 + }, + "USDKRW": { + "price": 1495.77, + "d1_pct": -1.26, + "w1_pct": -0.8, + "m1_pct": 1.55 + }, + "USDTRY": { + "price": 45.8952, + "d1_pct": -0.01, + "w1_pct": 0.68, + "m1_pct": 1.92 + }, + "USDPLN": { + "price": 3.633, + "d1_pct": 0.0, + "w1_pct": -0.72, + "m1_pct": 0.39 + }, "USDHUF": { - "price": 303.62, - "d1_pct": -0.56, - "w1_pct": -2.32, - "m1_pct": -2.08 + "price": 304.387, + "d1_pct": -0.3, + "w1_pct": -2.07, + "m1_pct": -1.83 }, "USDCZK": { - "price": 20.821, - "d1_pct": -0.11, - "w1_pct": -0.61, - "m1_pct": 0.28 + "price": 20.837, + "d1_pct": -0.03, + "w1_pct": -0.53, + "m1_pct": 0.35 }, "USDSGD": { "price": 1.2763, @@ -343,36 +343,36 @@ "m1_pct": 0.19 }, "USDIDR": { - "price": 17783.0, - "d1_pct": 0.12, - "w1_pct": 0.03, - "m1_pct": 3.29 + "price": 17785.0, + "d1_pct": 0.13, + "w1_pct": 0.05, + "m1_pct": 3.31 }, "USDTHB": { - "price": 32.53, - "d1_pct": 0.09, - "w1_pct": -0.39, - "m1_pct": 0.56 + "price": 32.58, + "d1_pct": 0.25, + "w1_pct": -0.24, + "m1_pct": 0.71 }, "DXY": { - "price": 99.022, - "d1_pct": -0.13, - "w1_pct": -0.28, - "m1_pct": 0.55 + "price": 99.104, + "d1_pct": -0.05, + "w1_pct": -0.2, + "m1_pct": 0.63 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.78, + "price": 16.97, "prev_close": 17.01, - "change_pct": -1.35, + "change_pct": -0.24, "timestamp": "2026-05-27 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.9, - "prev_close": 22.82, - "change_pct": 4.73, - "timestamp": "2026-05-26 00:00:00" + "price": 24.05, + "prev_close": 23.9, + "change_pct": 0.63, + "timestamp": "2026-05-27 00:00:00" }, "MOVE (Bond Vol)": { "price": 74.95, @@ -381,42 +381,42 @@ "timestamp": "2026-05-26 00:00:00" }, "VIX Short-Term ETF": { - "price": 24.64, - "prev_close": 25.43, - "change_pct": -3.11, - "timestamp": "2026-05-26 00:00:00" + "price": 24.6116, + "prev_close": 24.64, + "change_pct": -0.12, + "timestamp": "2026-05-27 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.1, - "d1_pct": 0.5, - "w1_pct": 1.84, - "m1_pct": -1.49, + "price": 85.41, + "d1_pct": 0.36, + "w1_pct": 2.88, + "m1_pct": -0.64, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.28, - "d1_pct": 0.43, - "w1_pct": 0.87, - "m1_pct": -1.01, + "price": 94.445, + "d1_pct": 0.18, + "w1_pct": 1.43, + "m1_pct": -0.61, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.21, - "d1_pct": 0.11, - "w1_pct": 0.13, - "m1_pct": -0.14, + "price": 82.235, + "d1_pct": 0.03, + "w1_pct": 0.24, + "m1_pct": -0.09, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.665, - "d1_pct": 0.49, - "w1_pct": 2.36, - "m1_pct": 1.29, + "price": 9.655, + "d1_pct": 0.39, + "w1_pct": 2.26, + "m1_pct": 1.18, "country": "UK", "duration": "mixed" }, @@ -429,20 +429,27 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.7, - "d1_pct": 0.22, - "w1_pct": 0.58, - "m1_pct": -0.75, + "price": 22.735, + "d1_pct": 0.15, + "w1_pct": 1.0, + "m1_pct": -0.42, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "The biggest winners of the Knicks making the NBA finals: its fans \u2014 and investors in MSG Sports", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-timing-couldnt-have-been-better-for-investors-in-msgs-as-the-knicks-make-the-nba-finals-96b0543a?mod=mw_rss_topstories", + "datetime": 1779889860, + "category": "general" + }, { "headline": "Why this fund manager who was an early proponent of Nvidia is now betting on AI\u2019s space frontier", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/why-this-fund-manager-who-was-an-early-proponent-of-nvidia-is-now-betting-on-the-ai-space-frontier-0c9ae55e?mod=mw_rss_topstories", - "datetime": 1779884280, + "datetime": 1779888780, "category": "general" }, { @@ -466,13 +473,6 @@ "datetime": 1779882600, "category": "general" }, - { - "headline": "\u2018The timing couldn\u2019t have been better\u2019 for investors in MSGS as the Knicks make the NBA Finals", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-timing-couldnt-have-been-better-for-investors-in-msgs-as-the-knicks-make-the-nba-finals-96b0543a?mod=mw_rss_topstories", - "datetime": 1779882360, - "category": "general" - }, { "headline": "China\u2019s next export shock walks on two legs \u2014 and costs less than a used car", "source": "MarketWatch", @@ -863,7 +863,7 @@ "ev": "Redbook YoY (05/24)", "prev": "8.1%", "fcast": "\u2014", - "act": "\u2014", + "act": "9%", "imp": "orange", "beat": null, "source": "finviz" @@ -887,9 +887,9 @@ "ev": "Richmond Fed Manufacturing Index (May)", "prev": "3", "fcast": "4", - "act": "\u2014", + "act": "13", "imp": "orange", - "beat": null, + "beat": "beat", "source": "finviz" }, { @@ -899,7 +899,7 @@ "ev": "Richmond Fed Manufacturing Shipments Index (May)", "prev": "-2", "fcast": "\u2014", - "act": "\u2014", + "act": "16", "imp": "orange", "beat": null, "source": "finviz" @@ -911,7 +911,7 @@ "ev": "Richmond Fed Services Revenues Index (May)", "prev": "9", "fcast": "\u2014", - "act": "\u2014", + "act": "14", "imp": "orange", "beat": null, "source": "finviz"