gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-12 15:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-27 12:38 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-27 12:38:05 +00:00
parent 373140fc04
commit a3348ed707
1 changed files with 194 additions and 194 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+194 -194
View File
@@ -1,101 +1,101 @@
{
"generated_at": "2026-05-27T11:21:15.853455Z",
"generated_at": "2026-05-27T12:37:49.097466Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.582,
"y6m": null,
"y1": null,
"y2": 3.798,
"y2": 3.782,
"y3": null,
"y5": 4.183,
"y5": 4.138,
"y7": null,
"y10": 4.493,
"y10": 4.449,
"y20": null,
"y30": 5.026
"y30": 4.989
},
"US_yf": {
"US_3M": {
"price": 3.582,
"prev_close": 3.585,
"change_pct": -0.08,
"timestamp": "2026-05-26 00:00:00"
"prev_close": 3.582,
"change_pct": 0.0,
"timestamp": "2026-05-27 00:00:00"
},
"US_5Y": {
"price": 4.183,
"prev_close": 4.256,
"change_pct": -1.72,
"timestamp": "2026-05-26 00:00:00"
"price": 4.138,
"prev_close": 4.183,
"change_pct": -1.08,
"timestamp": "2026-05-27 00:00:00"
},
"US_10Y": {
"price": 4.493,
"prev_close": 4.558,
"change_pct": -1.43,
"timestamp": "2026-05-26 00:00:00"
"price": 4.449,
"prev_close": 4.493,
"change_pct": -0.98,
"timestamp": "2026-05-27 00:00:00"
},
"US_30Y": {
"price": 5.026,
"prev_close": 5.064,
"change_pct": -0.75,
"timestamp": "2026-05-26 00:00:00"
"price": 4.989,
"prev_close": 5.026,
"change_pct": -0.74,
"timestamp": "2026-05-27 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4474.7998,
"d1_pct": -0.57,
"w1_pct": -0.7,
"m1_pct": -4.29,
"price": 4483.8999,
"d1_pct": -0.37,
"w1_pct": -0.5,
"m1_pct": -4.1,
"unit": "$/oz"
},
"silver": {
"price": 74.47,
"d1_pct": -2.4,
"w1_pct": -0.48,
"m1_pct": -0.71,
"price": 75.1,
"d1_pct": -1.58,
"w1_pct": 0.36,
"m1_pct": 0.13,
"unit": "$/oz"
},
"wti": {
"price": 90.72,
"d1_pct": -3.38,
"w1_pct": -15.82,
"m1_pct": -5.86,
"price": 88.78,
"d1_pct": -5.44,
"w1_pct": -17.62,
"m1_pct": -7.88,
"unit": "$/bbl"
},
"brent": {
"price": 94.38,
"d1_pct": -5.22,
"w1_pct": -15.19,
"m1_pct": -12.8,
"price": 92.69,
"d1_pct": -6.92,
"w1_pct": -16.71,
"m1_pct": -14.36,
"unit": "$/bbl"
},
"natgas": {
"price": 3.036,
"d1_pct": 4.91,
"w1_pct": -2.5,
"m1_pct": 19.06,
"price": 3.057,
"d1_pct": 5.63,
"w1_pct": -1.83,
"m1_pct": 19.88,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3535,
"d1_pct": -0.12,
"w1_pct": 3.06,
"m1_pct": 5.57,
"price": 6.3935,
"d1_pct": 0.51,
"w1_pct": 3.71,
"m1_pct": 6.24,
"unit": "$/lb"
},
"wheat": {
"price": 626.25,
"d1_pct": -1.46,
"w1_pct": -6.14,
"m1_pct": 0.76,
"price": 623.75,
"d1_pct": -1.85,
"w1_pct": -6.52,
"m1_pct": 0.36,
"unit": "\u00a2/bu"
},
"corn": {
"price": 456.0,
"d1_pct": -0.33,
"w1_pct": -4.05,
"m1_pct": -1.03,
"price": 453.25,
"d1_pct": -0.93,
"w1_pct": -4.63,
"m1_pct": -1.63,
"unit": "\u00a2/bu"
}
},
@@ -223,82 +223,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1641,
"d1_pct": 0.03,
"w1_pct": 0.3,
"m1_pct": -0.7
"price": 1.166,
"d1_pct": 0.2,
"w1_pct": 0.46,
"m1_pct": -0.54
},
"GBPUSD": {
"price": 1.3438,
"d1_pct": -0.43,
"w1_pct": 0.32,
"m1_pct": -0.74
"price": 1.3452,
"d1_pct": -0.33,
"w1_pct": 0.42,
"m1_pct": -0.64
},
"USDJPY": {
"price": 159.398,
"d1_pct": 0.28,
"w1_pct": 0.23,
"m1_pct": 0.03
},
"USDCHF": {
"price": 0.7864,
"d1_pct": 0.43,
"w1_pct": -0.31,
"m1_pct": 0.13
},
"AUDUSD": {
"price": 0.7135,
"d1_pct": -0.5,
"w1_pct": 0.4,
"m1_pct": -0.78
},
"NZDUSD": {
"price": 0.5881,
"d1_pct": 0.33,
"w1_pct": 0.82,
"m1_pct": -0.53
},
"USDCAD": {
"price": 1.3836,
"d1_pct": 0.23,
"w1_pct": 0.65,
"m1_pct": 1.57
},
"USDSEK": {
"price": 9.2582,
"d1_pct": -0.39,
"w1_pct": -1.48,
"m1_pct": 0.51
},
"USDNOK": {
"price": 9.276,
"d1_pct": 0.33,
"w1_pct": 0.1,
"price": 159.339,
"d1_pct": 0.24,
"w1_pct": 0.19,
"m1_pct": -0.01
},
"USDCNY": {
"price": 6.7807,
"d1_pct": -0.2,
"w1_pct": -0.5,
"USDCHF": {
"price": 0.7846,
"d1_pct": 0.2,
"w1_pct": -0.53,
"m1_pct": -0.09
},
"AUDUSD": {
"price": 0.7146,
"d1_pct": -0.33,
"w1_pct": 0.56,
"m1_pct": -0.62
},
"NZDUSD": {
"price": 0.5904,
"d1_pct": 0.72,
"w1_pct": 1.21,
"m1_pct": -0.14
},
"USDCAD": {
"price": 1.3822,
"d1_pct": 0.13,
"w1_pct": 0.55,
"m1_pct": 1.47
},
"USDSEK": {
"price": 9.2396,
"d1_pct": -0.59,
"w1_pct": -1.67,
"m1_pct": 0.31
},
"USDNOK": {
"price": 9.2786,
"d1_pct": 0.36,
"w1_pct": 0.13,
"m1_pct": 0.02
},
"USDCNY": {
"price": 6.7818,
"d1_pct": -0.19,
"w1_pct": -0.48,
"m1_pct": -0.6
},
"USDMXN": {
"price": 17.3062,
"d1_pct": 0.08,
"w1_pct": -0.56,
"m1_pct": -0.41
"price": 17.3076,
"d1_pct": 0.09,
"w1_pct": -0.55,
"m1_pct": -0.4
},
"USDBRL": {
"price": 5.032,
"d1_pct": 0.43,
"w1_pct": -0.52,
"m1_pct": 0.65
"price": 5.0379,
"d1_pct": 0.55,
"w1_pct": -0.4,
"m1_pct": 0.77
},
"USDZAR": {
"price": 16.3557,
"d1_pct": 0.28,
"w1_pct": -2.04,
"m1_pct": -1.04
"price": 16.3085,
"d1_pct": -0.01,
"w1_pct": -2.32,
"m1_pct": -1.33
},
"USDINR": {
"price": 95.69,
@@ -307,40 +307,40 @@
"m1_pct": 1.52
},
"USDKRW": {
"price": 1498.4399,
"d1_pct": -1.08,
"w1_pct": -0.62,
"m1_pct": 1.73
"price": 1494.6801,
"d1_pct": -1.33,
"w1_pct": -0.87,
"m1_pct": 1.47
},
"USDTRY": {
"price": 45.9011,
"d1_pct": 0.01,
"price": 45.8981,
"d1_pct": 0.0,
"w1_pct": 0.69,
"m1_pct": 1.93
},
"USDPLN": {
"price": 3.6391,
"d1_pct": 0.17,
"w1_pct": -0.55,
"m1_pct": 0.56
"price": 3.6323,
"d1_pct": -0.02,
"w1_pct": -0.74,
"m1_pct": 0.37
},
"USDHUF": {
"price": 304.63,
"d1_pct": -0.22,
"w1_pct": -2.0,
"m1_pct": -1.75
"price": 303.62,
"d1_pct": -0.56,
"w1_pct": -2.32,
"m1_pct": -2.08
},
"USDCZK": {
"price": 20.852,
"d1_pct": 0.04,
"w1_pct": -0.46,
"m1_pct": 0.43
"price": 20.821,
"d1_pct": -0.11,
"w1_pct": -0.61,
"m1_pct": 0.28
},
"USDSGD": {
"price": 1.2775,
"d1_pct": 0.0,
"w1_pct": -0.35,
"m1_pct": 0.28
"price": 1.2763,
"d1_pct": -0.09,
"w1_pct": -0.44,
"m1_pct": 0.19
},
"USDIDR": {
"price": 17783.0,
@@ -349,23 +349,23 @@
"m1_pct": 3.29
},
"USDTHB": {
"price": 32.59,
"d1_pct": 0.28,
"w1_pct": -0.21,
"m1_pct": 0.74
"price": 32.53,
"d1_pct": 0.09,
"w1_pct": -0.39,
"m1_pct": 0.56
},
"DXY": {
"price": 99.139,
"d1_pct": -0.01,
"w1_pct": -0.16,
"m1_pct": 0.67
"price": 99.022,
"d1_pct": -0.13,
"w1_pct": -0.28,
"m1_pct": 0.55
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.87,
"price": 16.78,
"prev_close": 17.01,
"change_pct": -0.82,
"change_pct": -1.35,
"timestamp": "2026-05-27 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.65,
"d1_pct": 0.34,
"w1_pct": 2.2,
"m1_pct": 1.13,
"price": 9.665,
"d1_pct": 0.49,
"w1_pct": 2.36,
"m1_pct": 1.29,
"country": "UK",
"duration": "mixed"
},
@@ -438,6 +438,48 @@
}
},
"news": [
{
"headline": "Why this fund manager who was an early proponent of Nvidia is now betting on AI\u2019s space frontier",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-this-fund-manager-who-was-an-early-proponent-of-nvidia-is-now-betting-on-the-ai-space-frontier-0c9ae55e?mod=mw_rss_topstories",
"datetime": 1779884280,
"category": "general"
},
{
"headline": "Why America is losing the AI productivity war to 3.5 million Chinese STEM graduates",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-america-is-losing-the-ai-productivity-war-to-3-5-million-chinese-stem-graduates-4ffeb298?mod=mw_rss_topstories",
"datetime": 1779883500,
"category": "general"
},
{
"headline": "The market isn\u2019t fully pricing in a peace deal yet, as investors see no alternative to U.S. stocks, says Barclays",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-market-isnt-fully-pricing-in-a-u-s-iran-peace-deal-and-that-could-be-just-the-lift-european-stocks-need-447af617?mod=mw_rss_topstories",
"datetime": 1779882900,
"category": "general"
},
{
"headline": "OpenAI\u2019s biggest problem isn\u2019t AI safety. It\u2019s Sam Altman.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/openais-biggest-problem-isnt-ai-safety-its-sam-altman-068154aa?mod=mw_rss_topstories",
"datetime": 1779882600,
"category": "general"
},
{
"headline": "\u2018The timing couldn\u2019t have been better\u2019 for investors in MSGS as the Knicks make the NBA Finals",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-timing-couldnt-have-been-better-for-investors-in-msgs-as-the-knicks-make-the-nba-finals-96b0543a?mod=mw_rss_topstories",
"datetime": 1779882360,
"category": "general"
},
{
"headline": "China\u2019s next export shock walks on two legs \u2014 and costs less than a used car",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chinas-next-export-shock-walks-on-two-legs-and-costs-less-than-a-used-car-f0becf3f?mod=mw_rss_topstories",
"datetime": 1779882300,
"category": "general"
},
{
"headline": "\u2018I feel like I\u2019m living a lie\u2019: My husband and I pretend we\u2019re strapped for cash in front of friends. Is that bad?",
"source": "MarketWatch",
@@ -445,13 +487,6 @@
"datetime": 1779879600,
"category": "general"
},
{
"headline": "Why this fund manager who was an early proponent of Nvidia is now betting on the AI space frontier",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-this-fund-manager-who-was-an-early-proponent-of-nvidia-is-now-betting-on-the-ai-space-frontier-0c9ae55e?mod=mw_rss_topstories",
"datetime": 1779879540,
"category": "general"
},
{
"headline": "My friend, 62, earns $20,000 a year. Should she take Social Security now \u2014 and claim survivor\u2019s benefit at 67?",
"source": "MarketWatch",
@@ -466,13 +501,6 @@
"datetime": 1779875160,
"category": "general"
},
{
"headline": "The market isn\u2019t fully pricing in a U.S.-Iran peace deal \u2014 and that could be just the lift European stocks need",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-market-isnt-fully-pricing-in-a-u-s-iran-peace-deal-and-that-could-be-just-the-lift-european-stocks-need-447af617?mod=mw_rss_topstories",
"datetime": 1779874260,
"category": "general"
},
{
"headline": "\u2018I\u2019m unsure of the best approach\u2019: My father, 91, is in hospice care. He left his six children CDs. Can we cash out?",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1779874200,
"category": "general"
},
{
"headline": "How AI compares to 11 other capital-spending explosions: When they bust \u2013 and boom again",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-ai-compares-to-11-other-capital-spending-explosions-when-they-bust-and-boom-again-2dec8bf4?mod=mw_rss_topstories",
"datetime": 1779873540,
"category": "general"
},
{
"headline": "My golf buddy dropped me when I didn\u2019t make him my financial adviser. Be careful who you trust.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-golf-buddy-dropped-me-when-i-didnt-make-him-my-financial-adviser-be-careful-who-you-trust-b5c00854?mod=mw_rss_topstories",
"datetime": 1779873240,
"category": "general"
},
{
"headline": "Drew Barrymore finds a buyer for $5 million Westchester mansion built in the 1740s",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/drew-barrymore-finds-a-buyer-for-5-million-westchester-mansion-built-in-the-1740s-12e68e2b?mod=mw_rss_topstories",
"datetime": 1779872700,
"category": "general"
},
{
"headline": "Kathleen Kennedy Townsend quickly finds a buyer for charming $1.6 million Cape Cod home",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/kathleen-kennedy-townsend-quickly-finds-a-buyer-for-charming-1-6-million-cape-cod-home-d9bbd04d?mod=mw_rss_topstories",
"datetime": 1779872400,
"category": "general"
},
{
"headline": "Energy bills to rise for millions as impact of Iran war hits",
"source": "BBC Business",
@@ -851,7 +851,7 @@
"ev": "ADP Employment Change Weekly",
"prev": "42.25K",
"fcast": "\u2014",
"act": "\u2014",
"act": "35.75K",
"imp": "orange",
"beat": null,
"source": "finviz"