📊 Update market data 2026-05-27 14:13 UTC

This commit is contained in:
FX Radar Bot
2026-05-27 14:13:43 +00:00
parent a3348ed707
commit 98d96dc0e9
+275 -275
View File
@@ -1,340 +1,340 @@
{
"generated_at": "2026-05-27T12:37:49.097466Z",
"generated_at": "2026-05-27T14:13:19.708835Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.582,
"y3m": 3.585,
"y6m": null,
"y1": null,
"y2": 3.782,
"y2": 3.794,
"y3": null,
"y5": 4.138,
"y5": 4.165,
"y7": null,
"y10": 4.449,
"y10": 4.469,
"y20": null,
"y30": 4.989
"y30": 5.007
},
"US_yf": {
"US_3M": {
"price": 3.582,
"price": 3.585,
"prev_close": 3.582,
"change_pct": 0.0,
"change_pct": 0.08,
"timestamp": "2026-05-27 00:00:00"
},
"US_5Y": {
"price": 4.138,
"price": 4.165,
"prev_close": 4.183,
"change_pct": -1.08,
"change_pct": -0.43,
"timestamp": "2026-05-27 00:00:00"
},
"US_10Y": {
"price": 4.449,
"price": 4.469,
"prev_close": 4.493,
"change_pct": -0.98,
"change_pct": -0.53,
"timestamp": "2026-05-27 00:00:00"
},
"US_30Y": {
"price": 4.989,
"price": 5.007,
"prev_close": 5.026,
"change_pct": -0.74,
"change_pct": -0.38,
"timestamp": "2026-05-27 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4483.8999,
"d1_pct": -0.37,
"w1_pct": -0.5,
"m1_pct": -4.1,
"price": 4464.0,
"d1_pct": -0.81,
"w1_pct": -0.94,
"m1_pct": -4.52,
"unit": "$/oz"
},
"silver": {
"price": 75.1,
"d1_pct": -1.58,
"w1_pct": 0.36,
"m1_pct": 0.13,
"price": 74.89,
"d1_pct": -1.85,
"w1_pct": 0.08,
"m1_pct": -0.15,
"unit": "$/oz"
},
"wti": {
"price": 88.78,
"d1_pct": -5.44,
"w1_pct": -17.62,
"m1_pct": -7.88,
"price": 89.65,
"d1_pct": -4.52,
"w1_pct": -16.81,
"m1_pct": -6.97,
"unit": "$/bbl"
},
"brent": {
"price": 92.69,
"d1_pct": -6.92,
"w1_pct": -16.71,
"m1_pct": -14.36,
"price": 93.27,
"d1_pct": -6.34,
"w1_pct": -16.18,
"m1_pct": -13.82,
"unit": "$/bbl"
},
"natgas": {
"price": 3.057,
"d1_pct": 5.63,
"w1_pct": -1.83,
"m1_pct": 19.88,
"price": 3.082,
"d1_pct": 6.5,
"w1_pct": -1.03,
"m1_pct": 20.86,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3935,
"d1_pct": 0.51,
"w1_pct": 3.71,
"m1_pct": 6.24,
"price": 6.369,
"d1_pct": 0.13,
"w1_pct": 3.31,
"m1_pct": 5.83,
"unit": "$/lb"
},
"wheat": {
"price": 623.75,
"d1_pct": -1.85,
"w1_pct": -6.52,
"m1_pct": 0.36,
"price": 627.5,
"d1_pct": -1.26,
"w1_pct": -5.96,
"m1_pct": 0.97,
"unit": "\u00a2/bu"
},
"corn": {
"price": 453.25,
"d1_pct": -0.93,
"w1_pct": -4.63,
"m1_pct": -1.63,
"price": 456.75,
"d1_pct": -0.16,
"w1_pct": -3.89,
"m1_pct": -0.87,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 750.59,
"d1_pct": 0.66,
"w1_pct": 1.62,
"m1_pct": 5.13
"price": 750.72,
"d1_pct": 0.02,
"w1_pct": 2.32,
"m1_pct": 4.97
},
"Nasdaq 100": {
"price": 730.28,
"d1_pct": 1.78,
"w1_pct": 3.46,
"m1_pct": 10.0
"price": 728.72,
"d1_pct": -0.21,
"w1_pct": 3.88,
"m1_pct": 9.71
},
"Russell 2000": {
"price": 290.51,
"d1_pct": 1.89,
"w1_pct": 5.27,
"m1_pct": 5.01
"price": 291.26,
"d1_pct": 0.26,
"w1_pct": 6.69,
"m1_pct": 5.09
},
"EM Equities": {
"price": 68.4,
"d1_pct": 3.83,
"w1_pct": 5.28,
"m1_pct": 7.31
"price": 68.59,
"d1_pct": 0.28,
"w1_pct": 6.74,
"m1_pct": 7.78
},
"China Large Cap": {
"price": 35.75,
"d1_pct": 0.65,
"w1_pct": -1.13,
"m1_pct": -3.01
"price": 35.345,
"d1_pct": -1.13,
"w1_pct": -2.58,
"m1_pct": -3.03
},
"Japan Equities": {
"price": 92.9,
"d1_pct": 1.41,
"price": 92.255,
"d1_pct": -0.69,
"w1_pct": 2.18,
"m1_pct": 6.39
"m1_pct": 5.22
},
"Brazil Equities": {
"price": 36.49,
"d1_pct": 0.33,
"w1_pct": -0.68,
"m1_pct": -8.64
"price": 36.2,
"d1_pct": -0.79,
"w1_pct": 0.86,
"m1_pct": -9.25
},
"Germany Equities": {
"price": 43.75,
"d1_pct": 1.96,
"w1_pct": 3.33,
"m1_pct": 3.31
"price": 43.7801,
"d1_pct": 0.07,
"w1_pct": 4.14,
"m1_pct": 3.94
},
"UK Equities": {
"price": 47.42,
"d1_pct": 0.7,
"w1_pct": 1.69,
"m1_pct": 0.92
"price": 47.32,
"d1_pct": -0.21,
"w1_pct": 2.23,
"m1_pct": 1.52
},
"US Dollar Index": {
"price": 27.75,
"price": 27.73,
"d1_pct": -0.07,
"w1_pct": 0.18,
"m1_pct": 0.98
"w1_pct": -0.22,
"m1_pct": 1.02
},
"Euro ETF": {
"price": 107.35,
"d1_pct": 0.23,
"w1_pct": -0.15,
"m1_pct": -0.7
"price": 107.445,
"d1_pct": 0.09,
"w1_pct": 0.34,
"m1_pct": -0.53
},
"Yen ETF": {
"price": 57.63,
"d1_pct": -0.12,
"w1_pct": -0.29,
"m1_pct": 0.1
"price": 57.605,
"d1_pct": -0.04,
"w1_pct": -0.2,
"m1_pct": 0.04
},
"GBP ETF": {
"price": 129.35,
"d1_pct": 0.08,
"w1_pct": 0.19,
"m1_pct": -0.52
"price": 129.395,
"d1_pct": 0.03,
"w1_pct": 0.44,
"m1_pct": -0.47
},
"AUD ETF": {
"price": 71.01,
"d1_pct": 0.52,
"w1_pct": -0.03,
"m1_pct": 0.29
"price": 70.71,
"d1_pct": -0.42,
"w1_pct": 0.44,
"m1_pct": -0.55
},
"CAD ETF": {
"price": 70.75,
"d1_pct": 0.04,
"w1_pct": -0.52,
"m1_pct": -1.03
"price": 70.65,
"d1_pct": -0.14,
"w1_pct": -0.56,
"m1_pct": -1.41
},
"Gold ETF": {
"price": 414.0,
"d1_pct": 0.04,
"w1_pct": -1.06,
"m1_pct": -4.44
"price": 408.65,
"d1_pct": -1.29,
"w1_pct": -0.69,
"m1_pct": -4.94
},
"Oil ETF": {
"price": 137.0,
"d1_pct": -2.78,
"w1_pct": -8.23,
"m1_pct": 3.47
"price": 131.565,
"d1_pct": -3.97,
"w1_pct": -13.99,
"m1_pct": -2.34
},
"Agriculture ETF": {
"price": 27.47,
"d1_pct": -0.33,
"w1_pct": -2.59,
"m1_pct": 0.29
"price": 27.475,
"d1_pct": 0.02,
"w1_pct": -2.85,
"m1_pct": -0.34
},
"Energy Sector": {
"price": 57.85,
"d1_pct": -2.76,
"w1_pct": -4.51,
"m1_pct": 1.72
"price": 56.78,
"d1_pct": -1.85,
"w1_pct": -7.36,
"m1_pct": 0.02
},
"Financials Sector": {
"price": 51.85,
"d1_pct": -0.17,
"w1_pct": 0.21,
"m1_pct": 0.84
"price": 51.72,
"d1_pct": -0.25,
"w1_pct": 1.21,
"m1_pct": -0.17
}
},
"fx": {
"EURUSD": {
"price": 1.166,
"d1_pct": 0.2,
"w1_pct": 0.46,
"m1_pct": -0.54
},
"GBPUSD": {
"price": 1.3452,
"d1_pct": -0.33,
"w1_pct": 0.42,
"price": 1.1648,
"d1_pct": 0.09,
"w1_pct": 0.35,
"m1_pct": -0.64
},
"GBPUSD": {
"price": 1.3449,
"d1_pct": -0.35,
"w1_pct": 0.4,
"m1_pct": -0.66
},
"USDJPY": {
"price": 159.339,
"d1_pct": 0.24,
"w1_pct": 0.19,
"m1_pct": -0.01
},
"USDCHF": {
"price": 0.7846,
"d1_pct": 0.2,
"w1_pct": -0.53,
"m1_pct": -0.09
},
"AUDUSD": {
"price": 0.7146,
"d1_pct": -0.33,
"w1_pct": 0.56,
"m1_pct": -0.62
},
"NZDUSD": {
"price": 0.5904,
"d1_pct": 0.72,
"w1_pct": 1.21,
"m1_pct": -0.14
},
"USDCAD": {
"price": 1.3822,
"d1_pct": 0.13,
"w1_pct": 0.55,
"m1_pct": 1.47
},
"USDSEK": {
"price": 9.2396,
"d1_pct": -0.59,
"w1_pct": -1.67,
"m1_pct": 0.31
},
"USDNOK": {
"price": 9.2786,
"d1_pct": 0.36,
"w1_pct": 0.13,
"price": 159.384,
"d1_pct": 0.27,
"w1_pct": 0.22,
"m1_pct": 0.02
},
"USDCNY": {
"price": 6.7818,
"d1_pct": -0.19,
"USDCHF": {
"price": 0.785,
"d1_pct": 0.26,
"w1_pct": -0.48,
"m1_pct": -0.6
"m1_pct": -0.03
},
"USDMXN": {
"price": 17.3076,
"d1_pct": 0.09,
"w1_pct": -0.55,
"m1_pct": -0.4
"AUDUSD": {
"price": 0.7139,
"d1_pct": -0.43,
"w1_pct": 0.46,
"m1_pct": -0.72
},
"USDBRL": {
"price": 5.0379,
"d1_pct": 0.55,
"w1_pct": -0.4,
"m1_pct": 0.77
"NZDUSD": {
"price": 0.5903,
"d1_pct": 0.7,
"w1_pct": 1.2,
"m1_pct": -0.16
},
"USDZAR": {
"price": 16.3085,
"d1_pct": -0.01,
"w1_pct": -2.32,
"m1_pct": -1.33
},
"USDINR": {
"price": 95.69,
"d1_pct": 0.46,
"w1_pct": -0.91,
"USDCAD": {
"price": 1.3829,
"d1_pct": 0.18,
"w1_pct": 0.59,
"m1_pct": 1.52
},
"USDKRW": {
"price": 1494.6801,
"d1_pct": -1.33,
"w1_pct": -0.87,
"m1_pct": 1.47
},
"USDTRY": {
"price": 45.8981,
"d1_pct": 0.0,
"w1_pct": 0.69,
"m1_pct": 1.93
},
"USDPLN": {
"price": 3.6323,
"d1_pct": -0.02,
"w1_pct": -0.74,
"USDSEK": {
"price": 9.2451,
"d1_pct": -0.54,
"w1_pct": -1.62,
"m1_pct": 0.37
},
"USDNOK": {
"price": 9.2618,
"d1_pct": 0.18,
"w1_pct": -0.05,
"m1_pct": -0.16
},
"USDCNY": {
"price": 6.7783,
"d1_pct": -0.24,
"w1_pct": -0.53,
"m1_pct": -0.65
},
"USDMXN": {
"price": 17.3479,
"d1_pct": 0.32,
"w1_pct": -0.32,
"m1_pct": -0.17
},
"USDBRL": {
"price": 5.0632,
"d1_pct": 1.05,
"w1_pct": 0.1,
"m1_pct": 1.27
},
"USDZAR": {
"price": 16.3348,
"d1_pct": 0.15,
"w1_pct": -2.17,
"m1_pct": -1.17
},
"USDINR": {
"price": 95.68,
"d1_pct": 0.45,
"w1_pct": -0.92,
"m1_pct": 1.51
},
"USDKRW": {
"price": 1495.77,
"d1_pct": -1.26,
"w1_pct": -0.8,
"m1_pct": 1.55
},
"USDTRY": {
"price": 45.8952,
"d1_pct": -0.01,
"w1_pct": 0.68,
"m1_pct": 1.92
},
"USDPLN": {
"price": 3.633,
"d1_pct": 0.0,
"w1_pct": -0.72,
"m1_pct": 0.39
},
"USDHUF": {
"price": 303.62,
"d1_pct": -0.56,
"w1_pct": -2.32,
"m1_pct": -2.08
"price": 304.387,
"d1_pct": -0.3,
"w1_pct": -2.07,
"m1_pct": -1.83
},
"USDCZK": {
"price": 20.821,
"d1_pct": -0.11,
"w1_pct": -0.61,
"m1_pct": 0.28
"price": 20.837,
"d1_pct": -0.03,
"w1_pct": -0.53,
"m1_pct": 0.35
},
"USDSGD": {
"price": 1.2763,
@@ -343,36 +343,36 @@
"m1_pct": 0.19
},
"USDIDR": {
"price": 17783.0,
"d1_pct": 0.12,
"w1_pct": 0.03,
"m1_pct": 3.29
"price": 17785.0,
"d1_pct": 0.13,
"w1_pct": 0.05,
"m1_pct": 3.31
},
"USDTHB": {
"price": 32.53,
"d1_pct": 0.09,
"w1_pct": -0.39,
"m1_pct": 0.56
"price": 32.58,
"d1_pct": 0.25,
"w1_pct": -0.24,
"m1_pct": 0.71
},
"DXY": {
"price": 99.022,
"d1_pct": -0.13,
"w1_pct": -0.28,
"m1_pct": 0.55
"price": 99.104,
"d1_pct": -0.05,
"w1_pct": -0.2,
"m1_pct": 0.63
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.78,
"price": 16.97,
"prev_close": 17.01,
"change_pct": -1.35,
"change_pct": -0.24,
"timestamp": "2026-05-27 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.9,
"prev_close": 22.82,
"change_pct": 4.73,
"timestamp": "2026-05-26 00:00:00"
"price": 24.05,
"prev_close": 23.9,
"change_pct": 0.63,
"timestamp": "2026-05-27 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 74.95,
@@ -381,42 +381,42 @@
"timestamp": "2026-05-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 24.64,
"prev_close": 25.43,
"change_pct": -3.11,
"timestamp": "2026-05-26 00:00:00"
"price": 24.6116,
"prev_close": 24.64,
"change_pct": -0.12,
"timestamp": "2026-05-27 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.1,
"d1_pct": 0.5,
"w1_pct": 1.84,
"m1_pct": -1.49,
"price": 85.41,
"d1_pct": 0.36,
"w1_pct": 2.88,
"m1_pct": -0.64,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.28,
"d1_pct": 0.43,
"w1_pct": 0.87,
"m1_pct": -1.01,
"price": 94.445,
"d1_pct": 0.18,
"w1_pct": 1.43,
"m1_pct": -0.61,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.21,
"d1_pct": 0.11,
"w1_pct": 0.13,
"m1_pct": -0.14,
"price": 82.235,
"d1_pct": 0.03,
"w1_pct": 0.24,
"m1_pct": -0.09,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.665,
"d1_pct": 0.49,
"w1_pct": 2.36,
"m1_pct": 1.29,
"price": 9.655,
"d1_pct": 0.39,
"w1_pct": 2.26,
"m1_pct": 1.18,
"country": "UK",
"duration": "mixed"
},
@@ -429,20 +429,27 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.7,
"d1_pct": 0.22,
"w1_pct": 0.58,
"m1_pct": -0.75,
"price": 22.735,
"d1_pct": 0.15,
"w1_pct": 1.0,
"m1_pct": -0.42,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "The biggest winners of the Knicks making the NBA finals: its fans \u2014 and investors in MSG Sports",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-timing-couldnt-have-been-better-for-investors-in-msgs-as-the-knicks-make-the-nba-finals-96b0543a?mod=mw_rss_topstories",
"datetime": 1779889860,
"category": "general"
},
{
"headline": "Why this fund manager who was an early proponent of Nvidia is now betting on AI\u2019s space frontier",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-this-fund-manager-who-was-an-early-proponent-of-nvidia-is-now-betting-on-the-ai-space-frontier-0c9ae55e?mod=mw_rss_topstories",
"datetime": 1779884280,
"datetime": 1779888780,
"category": "general"
},
{
@@ -466,13 +473,6 @@
"datetime": 1779882600,
"category": "general"
},
{
"headline": "\u2018The timing couldn\u2019t have been better\u2019 for investors in MSGS as the Knicks make the NBA Finals",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-timing-couldnt-have-been-better-for-investors-in-msgs-as-the-knicks-make-the-nba-finals-96b0543a?mod=mw_rss_topstories",
"datetime": 1779882360,
"category": "general"
},
{
"headline": "China\u2019s next export shock walks on two legs \u2014 and costs less than a used car",
"source": "MarketWatch",
@@ -863,7 +863,7 @@
"ev": "Redbook YoY (05/24)",
"prev": "8.1%",
"fcast": "\u2014",
"act": "\u2014",
"act": "9%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -887,9 +887,9 @@
"ev": "Richmond Fed Manufacturing Index (May)",
"prev": "3",
"fcast": "4",
"act": "\u2014",
"act": "13",
"imp": "orange",
"beat": null,
"beat": "beat",
"source": "finviz"
},
{
@@ -899,7 +899,7 @@
"ev": "Richmond Fed Manufacturing Shipments Index (May)",
"prev": "-2",
"fcast": "\u2014",
"act": "\u2014",
"act": "16",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -911,7 +911,7 @@
"ev": "Richmond Fed Services Revenues Index (May)",
"prev": "9",
"fcast": "\u2014",
"act": "\u2014",
"act": "14",
"imp": "orange",
"beat": null,
"source": "finviz"