gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 14:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 22:05 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 22:05:28 +00:00
parent fa7954e528
commit 98314c54f8
1 changed files with 217 additions and 217 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+217 -217
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-21T20:05:41.035224Z", "generated_at": "2026-08-21T22:05:05.902988Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,45 +43,45 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4677.2998, "price": 4661.6001,
"d1_pct": 3.56, "d1_pct": 3.22,
"w1_pct": 6.78, "w1_pct": 6.42,
"m1_pct": 15.59, "m1_pct": 15.2,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 69.48, "price": 69.01,
"d1_pct": 2.14, "d1_pct": 1.45,
"w1_pct": 6.91, "w1_pct": 6.19,
"m1_pct": 20.21, "m1_pct": 19.4,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 86.62, "price": 86.64,
"d1_pct": -1.38, "d1_pct": -1.35,
"w1_pct": 5.12, "w1_pct": 5.15,
"m1_pct": -6.04, "m1_pct": -6.02,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 93.98, "price": 93.87,
"d1_pct": 0.21, "d1_pct": 0.1,
"w1_pct": 6.17, "w1_pct": 6.04,
"m1_pct": -6.66, "m1_pct": -6.77,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.786, "price": 2.798,
"d1_pct": 1.94, "d1_pct": 2.38,
"w1_pct": 1.94, "w1_pct": 2.38,
"m1_pct": -4.46, "m1_pct": -4.05,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.584, "price": 6.58,
"d1_pct": 1.92, "d1_pct": 1.86,
"w1_pct": -0.23, "w1_pct": -0.3,
"m1_pct": 4.43, "m1_pct": 4.36,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
@@ -101,10 +101,10 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 765.62, "price": 765.72,
"d1_pct": 0.4, "d1_pct": 0.41,
"w1_pct": -1.38, "w1_pct": -1.37,
"m1_pct": 3.72 "m1_pct": 3.73
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 713.44, "price": 713.44,
@@ -113,10 +113,10 @@
"m1_pct": 3.1 "m1_pct": 3.1
}, },
"Russell 2000": { "Russell 2000": {
"price": 299.93, "price": 299.96,
"d1_pct": 0.76, "d1_pct": 0.77,
"w1_pct": -1.69, "w1_pct": -1.68,
"m1_pct": 2.68 "m1_pct": 2.69
}, },
"EM Equities": { "EM Equities": {
"price": 67.12, "price": 67.12,
@@ -125,52 +125,52 @@
"m1_pct": 3.9 "m1_pct": 3.9
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.8767, "price": 35.86,
"d1_pct": 0.58, "d1_pct": 0.53,
"w1_pct": 2.83, "w1_pct": 2.78,
"m1_pct": 4.11 "m1_pct": 4.06
}, },
"Japan Equities": { "Japan Equities": {
"price": 95.17, "price": 95.18,
"d1_pct": 0.95, "d1_pct": 0.97,
"w1_pct": -3.1, "w1_pct": -3.09,
"m1_pct": 4.47 "m1_pct": 4.48
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 35.07, "price": 35.06,
"d1_pct": 2.72, "d1_pct": 2.69,
"w1_pct": 3.36, "w1_pct": 3.33,
"m1_pct": -3.04 "m1_pct": -3.07
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.195, "price": 44.2,
"d1_pct": 0.63, "d1_pct": 0.64,
"w1_pct": 0.08, "w1_pct": 0.09,
"m1_pct": 8.88 "m1_pct": 8.89
}, },
"UK Equities": { "UK Equities": {
"price": 48.945, "price": 48.94,
"d1_pct": 0.83, "d1_pct": 0.82,
"w1_pct": 1.42, "w1_pct": 1.41,
"m1_pct": 4.81 "m1_pct": 4.8
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.905, "price": 27.9,
"d1_pct": -0.02, "d1_pct": -0.04,
"w1_pct": -0.73, "w1_pct": -0.75,
"m1_pct": -2.29 "m1_pct": -2.31
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.815, "price": 107.8,
"d1_pct": 0.01, "d1_pct": 0.0,
"w1_pct": 0.96, "w1_pct": 0.95,
"m1_pct": 2.73 "m1_pct": 2.72
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.705, "price": 57.7,
"d1_pct": 0.08, "d1_pct": 0.07,
"w1_pct": 0.22, "w1_pct": 0.21,
"m1_pct": 3.03 "m1_pct": 3.02
}, },
"GBP ETF": { "GBP ETF": {
"price": 131.21, "price": 131.21,
@@ -179,40 +179,40 @@
"m1_pct": 2.57 "m1_pct": 2.57
}, },
"AUD ETF": { "AUD ETF": {
"price": 71.06, "price": 71.05,
"d1_pct": 0.88, "d1_pct": 0.87,
"w1_pct": 1.33, "w1_pct": 1.31,
"m1_pct": 3.12 "m1_pct": 3.11
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.98, "price": 70.9328,
"d1_pct": 0.24, "d1_pct": 0.17,
"w1_pct": 0.85, "w1_pct": 0.79,
"m1_pct": 2.38 "m1_pct": 2.31
}, },
"Gold ETF": { "Gold ETF": {
"price": 423.41, "price": 423.36,
"d1_pct": 1.96, "d1_pct": 1.95,
"w1_pct": 5.46, "w1_pct": 5.45,
"m1_pct": 13.97 "m1_pct": 13.95
}, },
"Oil ETF": { "Oil ETF": {
"price": 134.68, "price": 134.64,
"d1_pct": 0.1, "d1_pct": 0.07,
"w1_pct": 6.38, "w1_pct": 6.35,
"m1_pct": -3.45 "m1_pct": -3.48
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.328, "price": 28.32,
"d1_pct": -0.18, "d1_pct": -0.21,
"w1_pct": 2.01, "w1_pct": 1.98,
"m1_pct": 0.31 "m1_pct": 0.28
}, },
"Energy Sector": { "Energy Sector": {
"price": 63.62, "price": 63.64,
"d1_pct": -0.2, "d1_pct": -0.17,
"w1_pct": 2.76, "w1_pct": 2.79,
"m1_pct": 7.14 "m1_pct": 7.17
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.48, "price": 57.48,
@@ -223,58 +223,58 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1682, "price": 1.1678,
"d1_pct": 0.07, "d1_pct": 0.04,
"w1_pct": 1.27, "w1_pct": 1.24,
"m1_pct": 2.37 "m1_pct": 2.33
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3648, "price": 1.3648,
"d1_pct": 0.36, "d1_pct": 0.35,
"w1_pct": 1.17, "w1_pct": 1.17,
"m1_pct": 2.04 "m1_pct": 2.04
}, },
"USDJPY": { "USDJPY": {
"price": 158.992, "price": 158.862,
"d1_pct": 0.45, "d1_pct": 0.37,
"w1_pct": -0.27, "w1_pct": -0.35,
"m1_pct": -2.51 "m1_pct": -2.59
}, },
"USDCHF": { "USDCHF": {
"price": 0.8009, "price": 0.8008,
"d1_pct": 0.39, "d1_pct": 0.38,
"w1_pct": -1.63, "w1_pct": -1.63,
"m1_pct": -1.63 "m1_pct": -1.64
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7176, "price": 0.7175,
"d1_pct": 0.71, "d1_pct": 0.7,
"w1_pct": 1.59, "w1_pct": 1.57,
"m1_pct": 2.66 "m1_pct": 2.65
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5981, "price": 0.5982,
"d1_pct": 0.76, "d1_pct": 0.78,
"w1_pct": 2.16, "w1_pct": 2.18,
"m1_pct": 2.87 "m1_pct": 2.88
}, },
"USDCAD": { "USDCAD": {
"price": 1.3767, "price": 1.3763,
"d1_pct": -0.32, "d1_pct": -0.34,
"w1_pct": -1.15, "w1_pct": -1.18,
"m1_pct": -2.26 "m1_pct": -2.29
}, },
"USDSEK": { "USDSEK": {
"price": 9.47, "price": 9.4622,
"d1_pct": 0.31, "d1_pct": -0.13,
"w1_pct": -0.91, "w1_pct": -0.56,
"m1_pct": -2.33 "m1_pct": -3.02
}, },
"USDNOK": { "USDNOK": {
"price": 9.2997, "price": 9.285,
"d1_pct": -0.32, "d1_pct": -0.63,
"w1_pct": -2.15, "w1_pct": -1.64,
"m1_pct": -3.04 "m1_pct": -3.4
}, },
"USDCNY": { "USDCNY": {
"price": 6.7118, "price": 6.7118,
@@ -283,22 +283,22 @@
"m1_pct": -0.9 "m1_pct": -0.9
}, },
"USDMXN": { "USDMXN": {
"price": 16.9184, "price": 16.91,
"d1_pct": -0.19, "d1_pct": -0.24,
"w1_pct": -0.66, "w1_pct": -0.7,
"m1_pct": -2.77 "m1_pct": -2.82
}, },
"USDBRL": { "USDBRL": {
"price": 5.143, "price": 5.1366,
"d1_pct": -0.65, "d1_pct": -1.09,
"w1_pct": -1.09, "w1_pct": -1.63,
"m1_pct": 1.59 "m1_pct": 0.78
}, },
"USDZAR": { "USDZAR": {
"price": 15.9955, "price": 16.026,
"d1_pct": -0.59, "d1_pct": -0.4,
"w1_pct": -1.16, "w1_pct": -0.97,
"m1_pct": -2.43 "m1_pct": -2.24
}, },
"USDINR": { "USDINR": {
"price": 95.685, "price": 95.685,
@@ -307,40 +307,40 @@
"m1_pct": -0.9 "m1_pct": -0.9
}, },
"USDKRW": { "USDKRW": {
"price": 1385.35, "price": 1385.98,
"d1_pct": -0.29, "d1_pct": -0.25,
"w1_pct": -2.22, "w1_pct": -2.18,
"m1_pct": -6.12 "m1_pct": -6.08
}, },
"USDTRY": { "USDTRY": {
"price": 48.0456, "price": 48.0346,
"d1_pct": 0.21, "d1_pct": 0.19,
"w1_pct": 0.35, "w1_pct": 0.32,
"m1_pct": 1.76 "m1_pct": 1.74
}, },
"USDPLN": { "USDPLN": {
"price": 3.6938, "price": 3.6883,
"d1_pct": -0.03, "d1_pct": -0.18,
"w1_pct": -1.11, "w1_pct": -1.26,
"m1_pct": -2.54 "m1_pct": -2.69
}, },
"USDHUF": { "USDHUF": {
"price": 310.311, "price": 310.28,
"d1_pct": -0.46, "d1_pct": -0.47,
"w1_pct": -1.35, "w1_pct": -1.36,
"m1_pct": -2.51 "m1_pct": -2.52
}, },
"USDCZK": { "USDCZK": {
"price": 20.637, "price": 20.629,
"d1_pct": -0.18, "d1_pct": -0.22,
"w1_pct": -1.63, "w1_pct": -1.66,
"m1_pct": -2.51 "m1_pct": -2.55
}, },
"USDSGD": { "USDSGD": {
"price": 1.2693, "price": 1.2693,
"d1_pct": -0.16, "d1_pct": -0.17,
"w1_pct": -0.85, "w1_pct": -0.76,
"m1_pct": -1.68 "m1_pct": -1.81
}, },
"USDIDR": { "USDIDR": {
"price": 17700.0, "price": 17700.0,
@@ -349,16 +349,16 @@
"m1_pct": -1.21 "m1_pct": -1.21
}, },
"USDTHB": { "USDTHB": {
"price": 32.6, "price": 32.66,
"d1_pct": -0.79, "d1_pct": -0.61,
"w1_pct": -1.72, "w1_pct": -1.54,
"m1_pct": -3.46 "m1_pct": -3.29
}, },
"DXY": { "DXY": {
"price": 98.834, "price": 98.839,
"d1_pct": -0.07, "d1_pct": -0.06,
"w1_pct": -0.84, "w1_pct": -0.83,
"m1_pct": -2.56 "m1_pct": -2.55
} }
}, },
"volatility": { "volatility": {
@@ -369,21 +369,21 @@
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 22.01, "price": 21.98,
"prev_close": 23.26, "prev_close": 23.26,
"change_pct": -5.37, "change_pct": -5.5,
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 73.177, "price": 73.3988,
"prev_close": 73.18, "prev_close": 73.18,
"change_pct": -0.0, "change_pct": 0.3,
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.19, "price": 18.21,
"prev_close": 18.44, "prev_close": 18.44,
"change_pct": -1.36, "change_pct": -1.25,
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
} }
}, },
@@ -429,15 +429,57 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.445, "price": 22.45,
"d1_pct": -0.16, "d1_pct": -0.13,
"w1_pct": -0.07, "w1_pct": -0.04,
"m1_pct": 0.3, "m1_pct": 0.33,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "You can now Venmo your kid\u2019s college tuition. But should you?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-you-venmo-your-tuition-heres-what-to-know-as-colleges-add-new-payment-options-1a70ae96?mod=mw_rss_topstories",
"datetime": 1787347200,
"category": "general"
},
{
"headline": "Soon you can buy Medicare Advantage plans at Costco. What you need to know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/soon-you-can-buy-medicare-advantage-plans-at-costco-what-you-need-to-know-34e03242?mod=mw_rss_topstories",
"datetime": 1787347020,
"category": "general"
},
{
"headline": "Tesla\u2019s stock jumps as the company gets cleared for a Las Vegas robotaxi launch",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tesla-stocks-jumps-as-the-company-gets-ready-for-a-robotaxi-push-c680f87f?mod=mw_rss_topstories",
"datetime": 1787344440,
"category": "general"
},
{
"headline": "I plan to leave money to grandkids \u2014 but they must pass financial-literacy classes to get it. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-leaving-my-grandkids-money-but-they-must-pass-financial-literacy-classes-to-get-it-is-that-fair-8a630648?mod=mw_rss_topstories",
"datetime": 1787343060,
"category": "general"
},
{
"headline": "Retirees: This investment gives you a guaranteed 5% safe withdrawal rate",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retirees-this-investment-gives-you-a-guaranteed-5-safe-withdrawal-rate-facdfd76?mod=mw_rss_topstories",
"datetime": 1787343060,
"category": "general"
},
{
"headline": "Here\u2019s how Bessent\u2019s newly activist Treasury Department is undercutting the Fed\u2019s Warsh",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-bessents-newly-activist-treasury-department-is-undercutting-the-feds-warsh-480455c2?mod=mw_rss_topstories",
"datetime": 1787343060,
"category": "general"
},
{ {
"headline": "Sports betting to build wealth is becoming the new American dream", "headline": "Sports betting to build wealth is becoming the new American dream",
"source": "MarketWatch", "source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1787336940, "datetime": 1787336940,
"category": "general" "category": "general"
}, },
{
"headline": "The Treasury, the Fed and the threat to your money",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-treasury-the-fed-and-the-threat-to-your-money-774442ad?mod=mw_rss_topstories",
"datetime": 1787336100,
"category": "general"
},
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories",
"datetime": 1787335200,
"category": "general"
},
{
"headline": "5 things to know about the Chinese e-commerce juggernaut Shein ahead of its IPO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/5-things-to-know-about-the-chinese-e-commerce-juggernaut-shein-ahead-of-its-ipo-ee73d6b1?mod=mw_rss_topstories",
"datetime": 1787332140,
"category": "general"
},
{
"headline": "Tesla\u2019s stock jumps as the company gets ready for a robotaxi push",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tesla-stocks-jumps-as-the-company-gets-ready-for-a-robotaxi-push-c680f87f?mod=mw_rss_topstories",
"datetime": 1787332020,
"category": "general"
},
{
"headline": "The U.S. and Canada are scrambling to avoid new tariffs and seal a trade deal. Here\u2019s what could be in it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-u-s-and-canada-are-scrambling-to-avoid-new-tariffs-and-seal-a-trade-deal-heres-what-could-be-in-it-f01dd61c?mod=mw_rss_topstories",
"datetime": 1787330280,
"category": "general"
},
{
"headline": "6 AI hardware stocks to own for the remainder of the year, according to an analyst",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/6-ai-hardware-stocks-to-own-for-the-remainder-of-the-year-according-to-an-analyst-ec0bad4e?mod=mw_rss_topstories",
"datetime": 1787329620,
"category": "general"
},
{ {
"headline": "Royal Mail misses delivery targets again but hails 'encouraging' signs", "headline": "Royal Mail misses delivery targets again but hails 'encouraging' signs",
"source": "BBC Business", "source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "Canada 'should fight' as US trade deadline looms, Manitoba premier says", "headline": "Canada 'should fight' as US trade deadline looms, Manitoba premier says",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/czjlr0evy0do?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/czjlr0evy0do?at_medium=RSS&at_campaign=rss",
"datetime": 1787326446, "datetime": 1787347634,
"category": "general" "category": "general"
}, },
{ {