📊 Update market data 2026-08-21 20:05 UTC

This commit is contained in:
FX Radar Bot
2026-08-21 20:05:58 +00:00
parent c2604e793c
commit fa7954e528
+270 -264
View File
@@ -1,298 +1,304 @@
{
"generated_at": "2026-08-21T18:08:22.404150Z",
"generated_at": "2026-08-21T20:05:41.035224Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.713,
"y3m": 3.71,
"y6m": null,
"y1": null,
"y2": 3.97,
"y2": 3.967,
"y3": null,
"y5": 4.426,
"y5": 4.424,
"y7": null,
"y10": null,
"y10": 4.738,
"y20": null,
"y30": 5.282
"y30": 5.276
},
"US_yf": {
"US_3M": {
"price": 3.713,
"price": 3.71,
"prev_close": 3.703,
"change_pct": 0.27,
"change_pct": 0.19,
"timestamp": "2026-08-21 00:00:00"
},
"US_5Y": {
"price": 4.426,
"price": 4.424,
"prev_close": 4.387,
"change_pct": 0.84,
"timestamp": "2026-08-21 00:00:00"
},
"US_10Y": {
"price": 4.738,
"prev_close": 4.696,
"change_pct": 0.89,
"timestamp": "2026-08-21 00:00:00"
},
"US_30Y": {
"price": 5.282,
"price": 5.276,
"prev_close": 5.237,
"change_pct": 0.86,
"change_pct": 0.74,
"timestamp": "2026-08-21 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4678.7998,
"d1_pct": 3.6,
"w1_pct": 6.81,
"m1_pct": 15.62,
"price": 4677.2998,
"d1_pct": 3.56,
"w1_pct": 6.78,
"m1_pct": 15.59,
"unit": "$/oz"
},
"silver": {
"price": 69.57,
"d1_pct": 2.27,
"w1_pct": 7.05,
"m1_pct": 20.37,
"price": 69.48,
"d1_pct": 2.14,
"w1_pct": 6.91,
"m1_pct": 20.21,
"unit": "$/oz"
},
"wti": {
"price": 87.33,
"d1_pct": -0.57,
"w1_pct": 5.98,
"m1_pct": -5.27,
"price": 86.62,
"d1_pct": -1.38,
"w1_pct": 5.12,
"m1_pct": -6.04,
"unit": "$/bbl"
},
"brent": {
"price": 94.64,
"d1_pct": 0.92,
"w1_pct": 6.91,
"m1_pct": -6.01,
"price": 93.98,
"d1_pct": 0.21,
"w1_pct": 6.17,
"m1_pct": -6.66,
"unit": "$/bbl"
},
"natgas": {
"price": 2.802,
"d1_pct": 2.52,
"w1_pct": 2.52,
"m1_pct": -3.91,
"price": 2.786,
"d1_pct": 1.94,
"w1_pct": 1.94,
"m1_pct": -4.46,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.58,
"d1_pct": 1.86,
"w1_pct": -0.3,
"m1_pct": 4.36,
"price": 6.584,
"d1_pct": 1.92,
"w1_pct": -0.23,
"m1_pct": 4.43,
"unit": "$/lb"
},
"wheat": {
"price": 699.0,
"d1_pct": 2.38,
"w1_pct": 3.59,
"m1_pct": 0.39,
"price": 700.0,
"d1_pct": 2.53,
"w1_pct": 3.74,
"m1_pct": 0.54,
"unit": "\u00a2/bu"
},
"corn": {
"price": 507.5,
"d1_pct": 6.01,
"w1_pct": 10.57,
"m1_pct": 9.38,
"price": 508.25,
"d1_pct": 6.16,
"w1_pct": 10.73,
"m1_pct": 9.54,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 765.385,
"d1_pct": 0.37,
"w1_pct": -1.41,
"m1_pct": 3.69
"price": 765.62,
"d1_pct": 0.4,
"w1_pct": -1.38,
"m1_pct": 3.72
},
"Nasdaq 100": {
"price": 713.02,
"d1_pct": 0.29,
"w1_pct": -2.47,
"m1_pct": 3.04
"price": 713.44,
"d1_pct": 0.35,
"w1_pct": -2.41,
"m1_pct": 3.1
},
"Russell 2000": {
"price": 299.75,
"d1_pct": 0.7,
"w1_pct": -1.75,
"m1_pct": 2.62
"price": 299.93,
"d1_pct": 0.76,
"w1_pct": -1.69,
"m1_pct": 2.68
},
"EM Equities": {
"price": 67.175,
"d1_pct": 0.83,
"w1_pct": 0.85,
"m1_pct": 3.99
"price": 67.12,
"d1_pct": 0.75,
"w1_pct": 0.77,
"m1_pct": 3.9
},
"China Large Cap": {
"price": 35.89,
"d1_pct": 0.62,
"w1_pct": 2.87,
"m1_pct": 4.15
"price": 35.8767,
"d1_pct": 0.58,
"w1_pct": 2.83,
"m1_pct": 4.11
},
"Japan Equities": {
"price": 95.085,
"d1_pct": 0.86,
"w1_pct": -3.18,
"m1_pct": 4.37
"price": 95.17,
"d1_pct": 0.95,
"w1_pct": -3.1,
"m1_pct": 4.47
},
"Brazil Equities": {
"price": 35.145,
"d1_pct": 2.94,
"w1_pct": 3.58,
"m1_pct": -2.83
"price": 35.07,
"d1_pct": 2.72,
"w1_pct": 3.36,
"m1_pct": -3.04
},
"Germany Equities": {
"price": 44.1701,
"d1_pct": 0.57,
"w1_pct": 0.02,
"m1_pct": 8.82
"price": 44.195,
"d1_pct": 0.63,
"w1_pct": 0.08,
"m1_pct": 8.88
},
"UK Equities": {
"price": 48.95,
"d1_pct": 0.84,
"w1_pct": 1.43,
"m1_pct": 4.82
"price": 48.945,
"d1_pct": 0.83,
"w1_pct": 1.42,
"m1_pct": 4.81
},
"US Dollar Index": {
"price": 27.895,
"d1_pct": -0.05,
"w1_pct": -0.76,
"m1_pct": -2.33
"price": 27.905,
"d1_pct": -0.02,
"w1_pct": -0.73,
"m1_pct": -2.29
},
"Euro ETF": {
"price": 107.83,
"d1_pct": 0.03,
"w1_pct": 0.97,
"m1_pct": 2.75
"price": 107.815,
"d1_pct": 0.01,
"w1_pct": 0.96,
"m1_pct": 2.73
},
"Yen ETF": {
"price": 57.695,
"d1_pct": 0.06,
"w1_pct": 0.2,
"m1_pct": 3.01
"price": 57.705,
"d1_pct": 0.08,
"w1_pct": 0.22,
"m1_pct": 3.03
},
"GBP ETF": {
"price": 131.19,
"d1_pct": 0.12,
"w1_pct": 0.85,
"m1_pct": 2.56
"price": 131.21,
"d1_pct": 0.14,
"w1_pct": 0.86,
"m1_pct": 2.57
},
"AUD ETF": {
"price": 71.04,
"d1_pct": 0.85,
"w1_pct": 1.3,
"m1_pct": 3.09
"price": 71.06,
"d1_pct": 0.88,
"w1_pct": 1.33,
"m1_pct": 3.12
},
"CAD ETF": {
"price": 70.9473,
"d1_pct": 0.19,
"w1_pct": 0.81,
"m1_pct": 2.33
"price": 70.98,
"d1_pct": 0.24,
"w1_pct": 0.85,
"m1_pct": 2.38
},
"Gold ETF": {
"price": 424.47,
"d1_pct": 2.22,
"w1_pct": 5.73,
"m1_pct": 14.25
"price": 423.41,
"d1_pct": 1.96,
"w1_pct": 5.46,
"m1_pct": 13.97
},
"Oil ETF": {
"price": 135.38,
"d1_pct": 0.62,
"w1_pct": 6.94,
"m1_pct": -2.95
"price": 134.68,
"d1_pct": 0.1,
"w1_pct": 6.38,
"m1_pct": -3.45
},
"Agriculture ETF": {
"price": 28.305,
"d1_pct": -0.26,
"w1_pct": 1.93,
"m1_pct": 0.23
"price": 28.328,
"d1_pct": -0.18,
"w1_pct": 2.01,
"m1_pct": 0.31
},
"Energy Sector": {
"price": 63.695,
"d1_pct": -0.09,
"w1_pct": 2.88,
"m1_pct": 7.27
"price": 63.62,
"d1_pct": -0.2,
"w1_pct": 2.76,
"m1_pct": 7.14
},
"Financials Sector": {
"price": 57.385,
"d1_pct": 0.76,
"w1_pct": -1.33,
"m1_pct": 2.79
"price": 57.48,
"d1_pct": 0.93,
"w1_pct": -1.17,
"m1_pct": 2.96
}
},
"fx": {
"EURUSD": {
"price": 1.1686,
"d1_pct": 0.11,
"w1_pct": 1.31,
"m1_pct": 2.41
"price": 1.1682,
"d1_pct": 0.07,
"w1_pct": 1.27,
"m1_pct": 2.37
},
"GBPUSD": {
"price": 1.3653,
"d1_pct": 0.39,
"w1_pct": 1.2,
"m1_pct": 2.08
"price": 1.3648,
"d1_pct": 0.36,
"w1_pct": 1.17,
"m1_pct": 2.04
},
"USDJPY": {
"price": 159.001,
"d1_pct": 0.46,
"price": 158.992,
"d1_pct": 0.45,
"w1_pct": -0.27,
"m1_pct": -2.5
"m1_pct": -2.51
},
"USDCHF": {
"price": 0.8009,
"d1_pct": 0.4,
"w1_pct": -1.62,
"d1_pct": 0.39,
"w1_pct": -1.63,
"m1_pct": -1.63
},
"AUDUSD": {
"price": 0.7182,
"d1_pct": 0.8,
"w1_pct": 1.67,
"m1_pct": 2.75
"price": 0.7176,
"d1_pct": 0.71,
"w1_pct": 1.59,
"m1_pct": 2.66
},
"NZDUSD": {
"price": 0.5986,
"d1_pct": 0.85,
"w1_pct": 2.25,
"m1_pct": 2.96
"price": 0.5981,
"d1_pct": 0.76,
"w1_pct": 2.16,
"m1_pct": 2.87
},
"USDCAD": {
"price": 1.376,
"d1_pct": -0.36,
"w1_pct": -1.2,
"m1_pct": -2.31
"price": 1.3767,
"d1_pct": -0.32,
"w1_pct": -1.15,
"m1_pct": -2.26
},
"USDSEK": {
"price": 9.4611,
"d1_pct": 0.22,
"w1_pct": -1.01,
"m1_pct": -2.42
"price": 9.47,
"d1_pct": 0.31,
"w1_pct": -0.91,
"m1_pct": -2.33
},
"USDNOK": {
"price": 9.2893,
"d1_pct": -0.43,
"w1_pct": -2.26,
"m1_pct": -3.15
"price": 9.2997,
"d1_pct": -0.32,
"w1_pct": -2.15,
"m1_pct": -3.04
},
"USDCNY": {
"price": 6.7101,
"d1_pct": -0.29,
"w1_pct": -0.48,
"m1_pct": -0.92
"price": 6.7118,
"d1_pct": -0.26,
"w1_pct": -0.46,
"m1_pct": -0.9
},
"USDMXN": {
"price": 16.895,
"d1_pct": -0.33,
"w1_pct": -0.79,
"m1_pct": -2.91
"price": 16.9184,
"d1_pct": -0.19,
"w1_pct": -0.66,
"m1_pct": -2.77
},
"USDBRL": {
"price": 5.1419,
"d1_pct": -0.67,
"w1_pct": -1.11,
"m1_pct": 1.57
"price": 5.143,
"d1_pct": -0.65,
"w1_pct": -1.09,
"m1_pct": 1.59
},
"USDZAR": {
"price": 16.0004,
"d1_pct": -0.56,
"w1_pct": -1.13,
"m1_pct": -2.4
"price": 15.9955,
"d1_pct": -0.59,
"w1_pct": -1.16,
"m1_pct": -2.43
},
"USDINR": {
"price": 95.685,
@@ -301,40 +307,40 @@
"m1_pct": -0.9
},
"USDKRW": {
"price": 1385.15,
"d1_pct": -0.31,
"w1_pct": -2.24,
"m1_pct": -6.13
"price": 1385.35,
"d1_pct": -0.29,
"w1_pct": -2.22,
"m1_pct": -6.12
},
"USDTRY": {
"price": 48.0555,
"d1_pct": 0.23,
"w1_pct": 0.37,
"m1_pct": 1.79
"price": 48.0456,
"d1_pct": 0.21,
"w1_pct": 0.35,
"m1_pct": 1.76
},
"USDPLN": {
"price": 3.6895,
"d1_pct": -0.14,
"w1_pct": -1.22,
"m1_pct": -2.65
},
"USDHUF": {
"price": 310.005,
"d1_pct": -0.56,
"w1_pct": -1.45,
"m1_pct": -2.61
},
"USDCZK": {
"price": 20.631,
"d1_pct": -0.21,
"w1_pct": -1.65,
"price": 3.6938,
"d1_pct": -0.03,
"w1_pct": -1.11,
"m1_pct": -2.54
},
"USDSGD": {
"price": 1.2691,
"USDHUF": {
"price": 310.311,
"d1_pct": -0.46,
"w1_pct": -1.35,
"m1_pct": -2.51
},
"USDCZK": {
"price": 20.637,
"d1_pct": -0.18,
"w1_pct": -0.88,
"m1_pct": -1.7
"w1_pct": -1.63,
"m1_pct": -2.51
},
"USDSGD": {
"price": 1.2693,
"d1_pct": -0.16,
"w1_pct": -0.85,
"m1_pct": -1.68
},
"USDIDR": {
"price": 17700.0,
@@ -343,66 +349,66 @@
"m1_pct": -1.21
},
"USDTHB": {
"price": 32.62,
"d1_pct": -0.73,
"w1_pct": -1.66,
"m1_pct": -3.41
"price": 32.6,
"d1_pct": -0.79,
"w1_pct": -1.72,
"m1_pct": -3.46
},
"DXY": {
"price": 98.815,
"d1_pct": -0.09,
"w1_pct": -0.86,
"m1_pct": -2.58
"price": 98.834,
"d1_pct": -0.07,
"w1_pct": -0.84,
"m1_pct": -2.56
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.24,
"price": 15.13,
"prev_close": 16.01,
"change_pct": -4.81,
"change_pct": -5.5,
"timestamp": "2026-08-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.18,
"price": 22.01,
"prev_close": 23.26,
"change_pct": -4.64,
"change_pct": -5.37,
"timestamp": "2026-08-21 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 73.18,
"prev_close": 71.26,
"change_pct": 2.69,
"timestamp": "2026-08-20 00:00:00"
"price": 73.177,
"prev_close": 73.18,
"change_pct": -0.0,
"timestamp": "2026-08-21 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.25,
"price": 18.19,
"prev_close": 18.44,
"change_pct": -1.03,
"change_pct": -1.36,
"timestamp": "2026-08-21 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.95,
"d1_pct": -0.47,
"w1_pct": -0.11,
"m1_pct": -1.07,
"price": 82.05,
"d1_pct": -0.35,
"w1_pct": 0.01,
"m1_pct": -0.95,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.785,
"d1_pct": -0.23,
"w1_pct": -0.27,
"m1_pct": 0.27,
"price": 92.82,
"d1_pct": -0.19,
"w1_pct": -0.24,
"m1_pct": 0.31,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.98,
"d1_pct": -0.05,
"w1_pct": -0.02,
"m1_pct": 0.56,
"price": 82.0,
"d1_pct": -0.02,
"w1_pct": 0.0,
"m1_pct": 0.59,
"country": "US",
"duration": "short"
},
@@ -432,6 +438,41 @@
}
},
"news": [
{
"headline": "Sports betting to build wealth is becoming the new American dream",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sports-betting-to-build-wealth-is-becoming-the-new-american-dream-1e29b728?mod=mw_rss_topstories",
"datetime": 1787342460,
"category": "general"
},
{
"headline": "Former JPMorgan exec takes on Social Security advisory role",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/former-jpmorgan-exec-takes-on-social-security-advisory-role-d0cf6e4f?mod=mw_rss_topstories",
"datetime": 1787339460,
"category": "general"
},
{
"headline": "\u2018The estrangement isn\u2019t about politics\u2019: My daughter hasn\u2019t spoken to me for 4 years. Do I leave her a monthly annuity?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-truly-a-tragedy-my-daughter-hasnt-spoken-to-me-for-4-years-but-it-has-nothing-to-do-with-politics-86c4bcf6?mod=mw_rss_topstories",
"datetime": 1787338800,
"category": "general"
},
{
"headline": "Trump, Vance and Bessent try to calm the bond market with \u2018alternative facts\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-vance-and-bessent-try-to-calm-the-bond-market-with-alternative-facts-8e424378?mod=mw_rss_topstories",
"datetime": 1787336940,
"category": "general"
},
{
"headline": "The Treasury, the Fed and the threat to your money",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-treasury-the-fed-and-the-threat-to-your-money-774442ad?mod=mw_rss_topstories",
"datetime": 1787336100,
"category": "general"
},
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch",
@@ -460,13 +501,6 @@
"datetime": 1787330280,
"category": "general"
},
{
"headline": "\u2018The estrangement isn\u2019t about politics\u2019: My daughter hasn\u2019t spoken to me for 4 years. Do I leave her a monthly annuity?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-truly-a-tragedy-my-daughter-hasnt-spoken-to-me-for-4-years-but-it-has-nothing-to-do-with-politics-86c4bcf6?mod=mw_rss_topstories",
"datetime": 1787329860,
"category": "general"
},
{
"headline": "6 AI hardware stocks to own for the remainder of the year, according to an analyst",
"source": "MarketWatch",
@@ -474,34 +508,6 @@
"datetime": 1787329620,
"category": "general"
},
{
"headline": "\u2018We are committed Christians\u2019: Our son and daughter-in-law cut us out of their lives after a political argument. Should we change our $3 million will?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories",
"datetime": 1787328900,
"category": "general"
},
{
"headline": "States are coming after prediction markets \u2014 and setting up a costly legal battle over who gets to regulate them",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/states-are-coming-after-prediction-markets-and-setting-up-a-costly-legal-battle-over-who-gets-to-regulate-them-f9ab9a37?mod=mw_rss_topstories",
"datetime": 1787328840,
"category": "general"
},
{
"headline": "\u2018This is very stressful\u2019: My son\u2019s roof was damaged in a storm, but his insurance won\u2019t pay. Can he fight this?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-very-stressful-my-sons-insurance-company-wont-pay-for-his-damaged-roof-how-can-he-fight-this-22f3a821?mod=mw_rss_topstories",
"datetime": 1787326200,
"category": "general"
},
{
"headline": "Our 4-year-old son has $100,000 in his 529 account. Is a bull market a bad time to buy him stocks instead?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/our-4-year-old-son-has-100-000-in-his-529-account-should-we-buy-him-stocks-instead-3ca745b2?mod=mw_rss_topstories",
"datetime": 1787324400,
"category": "general"
},
{
"headline": "Royal Mail misses delivery targets again but hails 'encouraging' signs",
"source": "BBC Business",