gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 22:05 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 22:05:28 +00:00
parent fa7954e528
commit 98314c54f8
1 changed files with 217 additions and 217 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+217 -217
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-21T20:05:41.035224Z",
"generated_at": "2026-08-21T22:05:05.902988Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4677.2998,
"d1_pct": 3.56,
"w1_pct": 6.78,
"m1_pct": 15.59,
"price": 4661.6001,
"d1_pct": 3.22,
"w1_pct": 6.42,
"m1_pct": 15.2,
"unit": "$/oz"
},
"silver": {
"price": 69.48,
"d1_pct": 2.14,
"w1_pct": 6.91,
"m1_pct": 20.21,
"price": 69.01,
"d1_pct": 1.45,
"w1_pct": 6.19,
"m1_pct": 19.4,
"unit": "$/oz"
},
"wti": {
"price": 86.62,
"d1_pct": -1.38,
"w1_pct": 5.12,
"m1_pct": -6.04,
"price": 86.64,
"d1_pct": -1.35,
"w1_pct": 5.15,
"m1_pct": -6.02,
"unit": "$/bbl"
},
"brent": {
"price": 93.98,
"d1_pct": 0.21,
"w1_pct": 6.17,
"m1_pct": -6.66,
"price": 93.87,
"d1_pct": 0.1,
"w1_pct": 6.04,
"m1_pct": -6.77,
"unit": "$/bbl"
},
"natgas": {
"price": 2.786,
"d1_pct": 1.94,
"w1_pct": 1.94,
"m1_pct": -4.46,
"price": 2.798,
"d1_pct": 2.38,
"w1_pct": 2.38,
"m1_pct": -4.05,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.584,
"d1_pct": 1.92,
"w1_pct": -0.23,
"m1_pct": 4.43,
"price": 6.58,
"d1_pct": 1.86,
"w1_pct": -0.3,
"m1_pct": 4.36,
"unit": "$/lb"
},
"wheat": {
@@ -101,10 +101,10 @@
},
"etfs": {
"S&P 500": {
"price": 765.62,
"d1_pct": 0.4,
"w1_pct": -1.38,
"m1_pct": 3.72
"price": 765.72,
"d1_pct": 0.41,
"w1_pct": -1.37,
"m1_pct": 3.73
},
"Nasdaq 100": {
"price": 713.44,
@@ -113,10 +113,10 @@
"m1_pct": 3.1
},
"Russell 2000": {
"price": 299.93,
"d1_pct": 0.76,
"w1_pct": -1.69,
"m1_pct": 2.68
"price": 299.96,
"d1_pct": 0.77,
"w1_pct": -1.68,
"m1_pct": 2.69
},
"EM Equities": {
"price": 67.12,
@@ -125,52 +125,52 @@
"m1_pct": 3.9
},
"China Large Cap": {
"price": 35.8767,
"d1_pct": 0.58,
"w1_pct": 2.83,
"m1_pct": 4.11
"price": 35.86,
"d1_pct": 0.53,
"w1_pct": 2.78,
"m1_pct": 4.06
},
"Japan Equities": {
"price": 95.17,
"d1_pct": 0.95,
"w1_pct": -3.1,
"m1_pct": 4.47
"price": 95.18,
"d1_pct": 0.97,
"w1_pct": -3.09,
"m1_pct": 4.48
},
"Brazil Equities": {
"price": 35.07,
"d1_pct": 2.72,
"w1_pct": 3.36,
"m1_pct": -3.04
"price": 35.06,
"d1_pct": 2.69,
"w1_pct": 3.33,
"m1_pct": -3.07
},
"Germany Equities": {
"price": 44.195,
"d1_pct": 0.63,
"w1_pct": 0.08,
"m1_pct": 8.88
"price": 44.2,
"d1_pct": 0.64,
"w1_pct": 0.09,
"m1_pct": 8.89
},
"UK Equities": {
"price": 48.945,
"d1_pct": 0.83,
"w1_pct": 1.42,
"m1_pct": 4.81
"price": 48.94,
"d1_pct": 0.82,
"w1_pct": 1.41,
"m1_pct": 4.8
},
"US Dollar Index": {
"price": 27.905,
"d1_pct": -0.02,
"w1_pct": -0.73,
"m1_pct": -2.29
"price": 27.9,
"d1_pct": -0.04,
"w1_pct": -0.75,
"m1_pct": -2.31
},
"Euro ETF": {
"price": 107.815,
"d1_pct": 0.01,
"w1_pct": 0.96,
"m1_pct": 2.73
"price": 107.8,
"d1_pct": 0.0,
"w1_pct": 0.95,
"m1_pct": 2.72
},
"Yen ETF": {
"price": 57.705,
"d1_pct": 0.08,
"w1_pct": 0.22,
"m1_pct": 3.03
"price": 57.7,
"d1_pct": 0.07,
"w1_pct": 0.21,
"m1_pct": 3.02
},
"GBP ETF": {
"price": 131.21,
@@ -179,40 +179,40 @@
"m1_pct": 2.57
},
"AUD ETF": {
"price": 71.06,
"d1_pct": 0.88,
"w1_pct": 1.33,
"m1_pct": 3.12
"price": 71.05,
"d1_pct": 0.87,
"w1_pct": 1.31,
"m1_pct": 3.11
},
"CAD ETF": {
"price": 70.98,
"d1_pct": 0.24,
"w1_pct": 0.85,
"m1_pct": 2.38
"price": 70.9328,
"d1_pct": 0.17,
"w1_pct": 0.79,
"m1_pct": 2.31
},
"Gold ETF": {
"price": 423.41,
"d1_pct": 1.96,
"w1_pct": 5.46,
"m1_pct": 13.97
"price": 423.36,
"d1_pct": 1.95,
"w1_pct": 5.45,
"m1_pct": 13.95
},
"Oil ETF": {
"price": 134.68,
"d1_pct": 0.1,
"w1_pct": 6.38,
"m1_pct": -3.45
"price": 134.64,
"d1_pct": 0.07,
"w1_pct": 6.35,
"m1_pct": -3.48
},
"Agriculture ETF": {
"price": 28.328,
"d1_pct": -0.18,
"w1_pct": 2.01,
"m1_pct": 0.31
"price": 28.32,
"d1_pct": -0.21,
"w1_pct": 1.98,
"m1_pct": 0.28
},
"Energy Sector": {
"price": 63.62,
"d1_pct": -0.2,
"w1_pct": 2.76,
"m1_pct": 7.14
"price": 63.64,
"d1_pct": -0.17,
"w1_pct": 2.79,
"m1_pct": 7.17
},
"Financials Sector": {
"price": 57.48,
@@ -223,58 +223,58 @@
},
"fx": {
"EURUSD": {
"price": 1.1682,
"d1_pct": 0.07,
"w1_pct": 1.27,
"m1_pct": 2.37
"price": 1.1678,
"d1_pct": 0.04,
"w1_pct": 1.24,
"m1_pct": 2.33
},
"GBPUSD": {
"price": 1.3648,
"d1_pct": 0.36,
"d1_pct": 0.35,
"w1_pct": 1.17,
"m1_pct": 2.04
},
"USDJPY": {
"price": 158.992,
"d1_pct": 0.45,
"w1_pct": -0.27,
"m1_pct": -2.51
"price": 158.862,
"d1_pct": 0.37,
"w1_pct": -0.35,
"m1_pct": -2.59
},
"USDCHF": {
"price": 0.8009,
"d1_pct": 0.39,
"price": 0.8008,
"d1_pct": 0.38,
"w1_pct": -1.63,
"m1_pct": -1.63
"m1_pct": -1.64
},
"AUDUSD": {
"price": 0.7176,
"d1_pct": 0.71,
"w1_pct": 1.59,
"m1_pct": 2.66
"price": 0.7175,
"d1_pct": 0.7,
"w1_pct": 1.57,
"m1_pct": 2.65
},
"NZDUSD": {
"price": 0.5981,
"d1_pct": 0.76,
"w1_pct": 2.16,
"m1_pct": 2.87
"price": 0.5982,
"d1_pct": 0.78,
"w1_pct": 2.18,
"m1_pct": 2.88
},
"USDCAD": {
"price": 1.3767,
"d1_pct": -0.32,
"w1_pct": -1.15,
"m1_pct": -2.26
"price": 1.3763,
"d1_pct": -0.34,
"w1_pct": -1.18,
"m1_pct": -2.29
},
"USDSEK": {
"price": 9.47,
"d1_pct": 0.31,
"w1_pct": -0.91,
"m1_pct": -2.33
"price": 9.4622,
"d1_pct": -0.13,
"w1_pct": -0.56,
"m1_pct": -3.02
},
"USDNOK": {
"price": 9.2997,
"d1_pct": -0.32,
"w1_pct": -2.15,
"m1_pct": -3.04
"price": 9.285,
"d1_pct": -0.63,
"w1_pct": -1.64,
"m1_pct": -3.4
},
"USDCNY": {
"price": 6.7118,
@@ -283,22 +283,22 @@
"m1_pct": -0.9
},
"USDMXN": {
"price": 16.9184,
"d1_pct": -0.19,
"w1_pct": -0.66,
"m1_pct": -2.77
"price": 16.91,
"d1_pct": -0.24,
"w1_pct": -0.7,
"m1_pct": -2.82
},
"USDBRL": {
"price": 5.143,
"d1_pct": -0.65,
"w1_pct": -1.09,
"m1_pct": 1.59
"price": 5.1366,
"d1_pct": -1.09,
"w1_pct": -1.63,
"m1_pct": 0.78
},
"USDZAR": {
"price": 15.9955,
"d1_pct": -0.59,
"w1_pct": -1.16,
"m1_pct": -2.43
"price": 16.026,
"d1_pct": -0.4,
"w1_pct": -0.97,
"m1_pct": -2.24
},
"USDINR": {
"price": 95.685,
@@ -307,40 +307,40 @@
"m1_pct": -0.9
},
"USDKRW": {
"price": 1385.35,
"d1_pct": -0.29,
"w1_pct": -2.22,
"m1_pct": -6.12
"price": 1385.98,
"d1_pct": -0.25,
"w1_pct": -2.18,
"m1_pct": -6.08
},
"USDTRY": {
"price": 48.0456,
"d1_pct": 0.21,
"w1_pct": 0.35,
"m1_pct": 1.76
"price": 48.0346,
"d1_pct": 0.19,
"w1_pct": 0.32,
"m1_pct": 1.74
},
"USDPLN": {
"price": 3.6938,
"d1_pct": -0.03,
"w1_pct": -1.11,
"m1_pct": -2.54
"price": 3.6883,
"d1_pct": -0.18,
"w1_pct": -1.26,
"m1_pct": -2.69
},
"USDHUF": {
"price": 310.311,
"d1_pct": -0.46,
"w1_pct": -1.35,
"m1_pct": -2.51
"price": 310.28,
"d1_pct": -0.47,
"w1_pct": -1.36,
"m1_pct": -2.52
},
"USDCZK": {
"price": 20.637,
"d1_pct": -0.18,
"w1_pct": -1.63,
"m1_pct": -2.51
"price": 20.629,
"d1_pct": -0.22,
"w1_pct": -1.66,
"m1_pct": -2.55
},
"USDSGD": {
"price": 1.2693,
"d1_pct": -0.16,
"w1_pct": -0.85,
"m1_pct": -1.68
"d1_pct": -0.17,
"w1_pct": -0.76,
"m1_pct": -1.81
},
"USDIDR": {
"price": 17700.0,
@@ -349,16 +349,16 @@
"m1_pct": -1.21
},
"USDTHB": {
"price": 32.6,
"d1_pct": -0.79,
"w1_pct": -1.72,
"m1_pct": -3.46
"price": 32.66,
"d1_pct": -0.61,
"w1_pct": -1.54,
"m1_pct": -3.29
},
"DXY": {
"price": 98.834,
"d1_pct": -0.07,
"w1_pct": -0.84,
"m1_pct": -2.56
"price": 98.839,
"d1_pct": -0.06,
"w1_pct": -0.83,
"m1_pct": -2.55
}
},
"volatility": {
@@ -369,21 +369,21 @@
"timestamp": "2026-08-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.01,
"price": 21.98,
"prev_close": 23.26,
"change_pct": -5.37,
"change_pct": -5.5,
"timestamp": "2026-08-21 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 73.177,
"price": 73.3988,
"prev_close": 73.18,
"change_pct": -0.0,
"change_pct": 0.3,
"timestamp": "2026-08-21 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.19,
"price": 18.21,
"prev_close": 18.44,
"change_pct": -1.36,
"change_pct": -1.25,
"timestamp": "2026-08-21 00:00:00"
}
},
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.445,
"d1_pct": -0.16,
"w1_pct": -0.07,
"m1_pct": 0.3,
"price": 22.45,
"d1_pct": -0.13,
"w1_pct": -0.04,
"m1_pct": 0.33,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "You can now Venmo your kid\u2019s college tuition. But should you?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-you-venmo-your-tuition-heres-what-to-know-as-colleges-add-new-payment-options-1a70ae96?mod=mw_rss_topstories",
"datetime": 1787347200,
"category": "general"
},
{
"headline": "Soon you can buy Medicare Advantage plans at Costco. What you need to know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/soon-you-can-buy-medicare-advantage-plans-at-costco-what-you-need-to-know-34e03242?mod=mw_rss_topstories",
"datetime": 1787347020,
"category": "general"
},
{
"headline": "Tesla\u2019s stock jumps as the company gets cleared for a Las Vegas robotaxi launch",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tesla-stocks-jumps-as-the-company-gets-ready-for-a-robotaxi-push-c680f87f?mod=mw_rss_topstories",
"datetime": 1787344440,
"category": "general"
},
{
"headline": "I plan to leave money to grandkids \u2014 but they must pass financial-literacy classes to get it. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-leaving-my-grandkids-money-but-they-must-pass-financial-literacy-classes-to-get-it-is-that-fair-8a630648?mod=mw_rss_topstories",
"datetime": 1787343060,
"category": "general"
},
{
"headline": "Retirees: This investment gives you a guaranteed 5% safe withdrawal rate",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retirees-this-investment-gives-you-a-guaranteed-5-safe-withdrawal-rate-facdfd76?mod=mw_rss_topstories",
"datetime": 1787343060,
"category": "general"
},
{
"headline": "Here\u2019s how Bessent\u2019s newly activist Treasury Department is undercutting the Fed\u2019s Warsh",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-bessents-newly-activist-treasury-department-is-undercutting-the-feds-warsh-480455c2?mod=mw_rss_topstories",
"datetime": 1787343060,
"category": "general"
},
{
"headline": "Sports betting to build wealth is becoming the new American dream",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1787336940,
"category": "general"
},
{
"headline": "The Treasury, the Fed and the threat to your money",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-treasury-the-fed-and-the-threat-to-your-money-774442ad?mod=mw_rss_topstories",
"datetime": 1787336100,
"category": "general"
},
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories",
"datetime": 1787335200,
"category": "general"
},
{
"headline": "5 things to know about the Chinese e-commerce juggernaut Shein ahead of its IPO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/5-things-to-know-about-the-chinese-e-commerce-juggernaut-shein-ahead-of-its-ipo-ee73d6b1?mod=mw_rss_topstories",
"datetime": 1787332140,
"category": "general"
},
{
"headline": "Tesla\u2019s stock jumps as the company gets ready for a robotaxi push",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tesla-stocks-jumps-as-the-company-gets-ready-for-a-robotaxi-push-c680f87f?mod=mw_rss_topstories",
"datetime": 1787332020,
"category": "general"
},
{
"headline": "The U.S. and Canada are scrambling to avoid new tariffs and seal a trade deal. Here\u2019s what could be in it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-u-s-and-canada-are-scrambling-to-avoid-new-tariffs-and-seal-a-trade-deal-heres-what-could-be-in-it-f01dd61c?mod=mw_rss_topstories",
"datetime": 1787330280,
"category": "general"
},
{
"headline": "6 AI hardware stocks to own for the remainder of the year, according to an analyst",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/6-ai-hardware-stocks-to-own-for-the-remainder-of-the-year-according-to-an-analyst-ec0bad4e?mod=mw_rss_topstories",
"datetime": 1787329620,
"category": "general"
},
{
"headline": "Royal Mail misses delivery targets again but hails 'encouraging' signs",
"source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "Canada 'should fight' as US trade deadline looms, Manitoba premier says",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/czjlr0evy0do?at_medium=RSS&at_campaign=rss",
"datetime": 1787326446,
"datetime": 1787347634,
"category": "general"
},
{