From 98314c54f8ef08689c8cee969cc4a07ba3842be0 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 21 Aug 2026 22:05:28 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-21=2022:05=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 434 +++++++++++++++++++++++++++--------------------------- 1 file changed, 217 insertions(+), 217 deletions(-) diff --git a/data.json b/data.json index 53418c6..66a0811 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-21T20:05:41.035224Z", + "generated_at": "2026-08-21T22:05:05.902988Z", "yields": { "US": { "y1m": null, @@ -43,45 +43,45 @@ }, "commodities": { "gold": { - "price": 4677.2998, - "d1_pct": 3.56, - "w1_pct": 6.78, - "m1_pct": 15.59, + "price": 4661.6001, + "d1_pct": 3.22, + "w1_pct": 6.42, + "m1_pct": 15.2, "unit": "$/oz" }, "silver": { - "price": 69.48, - "d1_pct": 2.14, - "w1_pct": 6.91, - "m1_pct": 20.21, + "price": 69.01, + "d1_pct": 1.45, + "w1_pct": 6.19, + "m1_pct": 19.4, "unit": "$/oz" }, "wti": { - "price": 86.62, - "d1_pct": -1.38, - "w1_pct": 5.12, - "m1_pct": -6.04, + "price": 86.64, + "d1_pct": -1.35, + "w1_pct": 5.15, + "m1_pct": -6.02, "unit": "$/bbl" }, "brent": { - "price": 93.98, - "d1_pct": 0.21, - "w1_pct": 6.17, - "m1_pct": -6.66, + "price": 93.87, + "d1_pct": 0.1, + "w1_pct": 6.04, + "m1_pct": -6.77, "unit": "$/bbl" }, "natgas": { - "price": 2.786, - "d1_pct": 1.94, - "w1_pct": 1.94, - "m1_pct": -4.46, + "price": 2.798, + "d1_pct": 2.38, + "w1_pct": 2.38, + "m1_pct": -4.05, "unit": "$/MMBtu" }, "copper": { - "price": 6.584, - "d1_pct": 1.92, - "w1_pct": -0.23, - "m1_pct": 4.43, + "price": 6.58, + "d1_pct": 1.86, + "w1_pct": -0.3, + "m1_pct": 4.36, "unit": "$/lb" }, "wheat": { @@ -101,10 +101,10 @@ }, "etfs": { "S&P 500": { - "price": 765.62, - "d1_pct": 0.4, - "w1_pct": -1.38, - "m1_pct": 3.72 + "price": 765.72, + "d1_pct": 0.41, + "w1_pct": -1.37, + "m1_pct": 3.73 }, "Nasdaq 100": { "price": 713.44, @@ -113,10 +113,10 @@ "m1_pct": 3.1 }, "Russell 2000": { - "price": 299.93, - "d1_pct": 0.76, - "w1_pct": -1.69, - "m1_pct": 2.68 + "price": 299.96, + "d1_pct": 0.77, + "w1_pct": -1.68, + "m1_pct": 2.69 }, "EM Equities": { "price": 67.12, @@ -125,52 +125,52 @@ "m1_pct": 3.9 }, "China Large Cap": { - "price": 35.8767, - "d1_pct": 0.58, - "w1_pct": 2.83, - "m1_pct": 4.11 + "price": 35.86, + "d1_pct": 0.53, + "w1_pct": 2.78, + "m1_pct": 4.06 }, "Japan Equities": { - "price": 95.17, - "d1_pct": 0.95, - "w1_pct": -3.1, - "m1_pct": 4.47 + "price": 95.18, + "d1_pct": 0.97, + "w1_pct": -3.09, + "m1_pct": 4.48 }, "Brazil Equities": { - "price": 35.07, - "d1_pct": 2.72, - "w1_pct": 3.36, - "m1_pct": -3.04 + "price": 35.06, + "d1_pct": 2.69, + "w1_pct": 3.33, + "m1_pct": -3.07 }, "Germany Equities": { - "price": 44.195, - "d1_pct": 0.63, - "w1_pct": 0.08, - "m1_pct": 8.88 + "price": 44.2, + "d1_pct": 0.64, + "w1_pct": 0.09, + "m1_pct": 8.89 }, "UK Equities": { - "price": 48.945, - "d1_pct": 0.83, - "w1_pct": 1.42, - "m1_pct": 4.81 + "price": 48.94, + "d1_pct": 0.82, + "w1_pct": 1.41, + "m1_pct": 4.8 }, "US Dollar Index": { - "price": 27.905, - "d1_pct": -0.02, - "w1_pct": -0.73, - "m1_pct": -2.29 + "price": 27.9, + "d1_pct": -0.04, + "w1_pct": -0.75, + "m1_pct": -2.31 }, "Euro ETF": { - "price": 107.815, - "d1_pct": 0.01, - "w1_pct": 0.96, - "m1_pct": 2.73 + "price": 107.8, + "d1_pct": 0.0, + "w1_pct": 0.95, + "m1_pct": 2.72 }, "Yen ETF": { - "price": 57.705, - "d1_pct": 0.08, - "w1_pct": 0.22, - "m1_pct": 3.03 + "price": 57.7, + "d1_pct": 0.07, + "w1_pct": 0.21, + "m1_pct": 3.02 }, "GBP ETF": { "price": 131.21, @@ -179,40 +179,40 @@ "m1_pct": 2.57 }, "AUD ETF": { - "price": 71.06, - "d1_pct": 0.88, - "w1_pct": 1.33, - "m1_pct": 3.12 + "price": 71.05, + "d1_pct": 0.87, + "w1_pct": 1.31, + "m1_pct": 3.11 }, "CAD ETF": { - "price": 70.98, - "d1_pct": 0.24, - "w1_pct": 0.85, - "m1_pct": 2.38 + "price": 70.9328, + "d1_pct": 0.17, + "w1_pct": 0.79, + "m1_pct": 2.31 }, "Gold ETF": { - "price": 423.41, - "d1_pct": 1.96, - "w1_pct": 5.46, - "m1_pct": 13.97 + "price": 423.36, + "d1_pct": 1.95, + "w1_pct": 5.45, + "m1_pct": 13.95 }, "Oil ETF": { - "price": 134.68, - "d1_pct": 0.1, - "w1_pct": 6.38, - "m1_pct": -3.45 + "price": 134.64, + "d1_pct": 0.07, + "w1_pct": 6.35, + "m1_pct": -3.48 }, "Agriculture ETF": { - "price": 28.328, - "d1_pct": -0.18, - "w1_pct": 2.01, - "m1_pct": 0.31 + "price": 28.32, + "d1_pct": -0.21, + "w1_pct": 1.98, + "m1_pct": 0.28 }, "Energy Sector": { - "price": 63.62, - "d1_pct": -0.2, - "w1_pct": 2.76, - "m1_pct": 7.14 + "price": 63.64, + "d1_pct": -0.17, + "w1_pct": 2.79, + "m1_pct": 7.17 }, "Financials Sector": { "price": 57.48, @@ -223,58 +223,58 @@ }, "fx": { "EURUSD": { - "price": 1.1682, - "d1_pct": 0.07, - "w1_pct": 1.27, - "m1_pct": 2.37 + "price": 1.1678, + "d1_pct": 0.04, + "w1_pct": 1.24, + "m1_pct": 2.33 }, "GBPUSD": { "price": 1.3648, - "d1_pct": 0.36, + "d1_pct": 0.35, "w1_pct": 1.17, "m1_pct": 2.04 }, "USDJPY": { - "price": 158.992, - "d1_pct": 0.45, - "w1_pct": -0.27, - "m1_pct": -2.51 + "price": 158.862, + "d1_pct": 0.37, + "w1_pct": -0.35, + "m1_pct": -2.59 }, "USDCHF": { - "price": 0.8009, - "d1_pct": 0.39, + "price": 0.8008, + "d1_pct": 0.38, "w1_pct": -1.63, - "m1_pct": -1.63 + "m1_pct": -1.64 }, "AUDUSD": { - "price": 0.7176, - "d1_pct": 0.71, - "w1_pct": 1.59, - "m1_pct": 2.66 + "price": 0.7175, + "d1_pct": 0.7, + "w1_pct": 1.57, + "m1_pct": 2.65 }, "NZDUSD": { - "price": 0.5981, - "d1_pct": 0.76, - "w1_pct": 2.16, - "m1_pct": 2.87 + "price": 0.5982, + "d1_pct": 0.78, + "w1_pct": 2.18, + "m1_pct": 2.88 }, "USDCAD": { - "price": 1.3767, - "d1_pct": -0.32, - "w1_pct": -1.15, - "m1_pct": -2.26 + "price": 1.3763, + "d1_pct": -0.34, + "w1_pct": -1.18, + "m1_pct": -2.29 }, "USDSEK": { - "price": 9.47, - "d1_pct": 0.31, - "w1_pct": -0.91, - "m1_pct": -2.33 + "price": 9.4622, + "d1_pct": -0.13, + "w1_pct": -0.56, + "m1_pct": -3.02 }, "USDNOK": { - "price": 9.2997, - "d1_pct": -0.32, - "w1_pct": -2.15, - "m1_pct": -3.04 + "price": 9.285, + "d1_pct": -0.63, + "w1_pct": -1.64, + "m1_pct": -3.4 }, "USDCNY": { "price": 6.7118, @@ -283,22 +283,22 @@ "m1_pct": -0.9 }, "USDMXN": { - "price": 16.9184, - "d1_pct": -0.19, - "w1_pct": -0.66, - "m1_pct": -2.77 + "price": 16.91, + "d1_pct": -0.24, + "w1_pct": -0.7, + "m1_pct": -2.82 }, "USDBRL": { - "price": 5.143, - "d1_pct": -0.65, - "w1_pct": -1.09, - "m1_pct": 1.59 + "price": 5.1366, + "d1_pct": -1.09, + "w1_pct": -1.63, + "m1_pct": 0.78 }, "USDZAR": { - "price": 15.9955, - "d1_pct": -0.59, - "w1_pct": -1.16, - "m1_pct": -2.43 + "price": 16.026, + "d1_pct": -0.4, + "w1_pct": -0.97, + "m1_pct": -2.24 }, "USDINR": { "price": 95.685, @@ -307,40 +307,40 @@ "m1_pct": -0.9 }, "USDKRW": { - "price": 1385.35, - "d1_pct": -0.29, - "w1_pct": -2.22, - "m1_pct": -6.12 + "price": 1385.98, + "d1_pct": -0.25, + "w1_pct": -2.18, + "m1_pct": -6.08 }, "USDTRY": { - "price": 48.0456, - "d1_pct": 0.21, - "w1_pct": 0.35, - "m1_pct": 1.76 + "price": 48.0346, + "d1_pct": 0.19, + "w1_pct": 0.32, + "m1_pct": 1.74 }, "USDPLN": { - "price": 3.6938, - "d1_pct": -0.03, - "w1_pct": -1.11, - "m1_pct": -2.54 + "price": 3.6883, + "d1_pct": -0.18, + "w1_pct": -1.26, + "m1_pct": -2.69 }, "USDHUF": { - "price": 310.311, - "d1_pct": -0.46, - "w1_pct": -1.35, - "m1_pct": -2.51 + "price": 310.28, + "d1_pct": -0.47, + "w1_pct": -1.36, + "m1_pct": -2.52 }, "USDCZK": { - "price": 20.637, - "d1_pct": -0.18, - "w1_pct": -1.63, - "m1_pct": -2.51 + "price": 20.629, + "d1_pct": -0.22, + "w1_pct": -1.66, + "m1_pct": -2.55 }, "USDSGD": { "price": 1.2693, - "d1_pct": -0.16, - "w1_pct": -0.85, - "m1_pct": -1.68 + "d1_pct": -0.17, + "w1_pct": -0.76, + "m1_pct": -1.81 }, "USDIDR": { "price": 17700.0, @@ -349,16 +349,16 @@ "m1_pct": -1.21 }, "USDTHB": { - "price": 32.6, - "d1_pct": -0.79, - "w1_pct": -1.72, - "m1_pct": -3.46 + "price": 32.66, + "d1_pct": -0.61, + "w1_pct": -1.54, + "m1_pct": -3.29 }, "DXY": { - "price": 98.834, - "d1_pct": -0.07, - "w1_pct": -0.84, - "m1_pct": -2.56 + "price": 98.839, + "d1_pct": -0.06, + "w1_pct": -0.83, + "m1_pct": -2.55 } }, "volatility": { @@ -369,21 +369,21 @@ "timestamp": "2026-08-21 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 22.01, + "price": 21.98, "prev_close": 23.26, - "change_pct": -5.37, + "change_pct": -5.5, "timestamp": "2026-08-21 00:00:00" }, "MOVE (Bond Vol)": { - "price": 73.177, + "price": 73.3988, "prev_close": 73.18, - "change_pct": -0.0, + "change_pct": 0.3, "timestamp": "2026-08-21 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.19, + "price": 18.21, "prev_close": 18.44, - "change_pct": -1.36, + "change_pct": -1.25, "timestamp": "2026-08-21 00:00:00" } }, @@ -429,15 +429,57 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.445, - "d1_pct": -0.16, - "w1_pct": -0.07, - "m1_pct": 0.3, + "price": 22.45, + "d1_pct": -0.13, + "w1_pct": -0.04, + "m1_pct": 0.33, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "You can now Venmo your kid\u2019s college tuition. But should you?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/should-you-venmo-your-tuition-heres-what-to-know-as-colleges-add-new-payment-options-1a70ae96?mod=mw_rss_topstories", + "datetime": 1787347200, + "category": "general" + }, + { + "headline": "Soon you can buy Medicare Advantage plans at Costco. What you need to know.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/soon-you-can-buy-medicare-advantage-plans-at-costco-what-you-need-to-know-34e03242?mod=mw_rss_topstories", + "datetime": 1787347020, + "category": "general" + }, + { + "headline": "Tesla\u2019s stock jumps as the company gets cleared for a Las Vegas robotaxi launch", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/tesla-stocks-jumps-as-the-company-gets-ready-for-a-robotaxi-push-c680f87f?mod=mw_rss_topstories", + "datetime": 1787344440, + "category": "general" + }, + { + "headline": "I plan to leave money to grandkids \u2014 but they must pass financial-literacy classes to get it. Is that fair?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-leaving-my-grandkids-money-but-they-must-pass-financial-literacy-classes-to-get-it-is-that-fair-8a630648?mod=mw_rss_topstories", + "datetime": 1787343060, + "category": "general" + }, + { + "headline": "Retirees: This investment gives you a guaranteed 5% safe withdrawal rate", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/retirees-this-investment-gives-you-a-guaranteed-5-safe-withdrawal-rate-facdfd76?mod=mw_rss_topstories", + "datetime": 1787343060, + "category": "general" + }, + { + "headline": "Here\u2019s how Bessent\u2019s newly activist Treasury Department is undercutting the Fed\u2019s Warsh", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/heres-how-bessents-newly-activist-treasury-department-is-undercutting-the-feds-warsh-480455c2?mod=mw_rss_topstories", + "datetime": 1787343060, + "category": "general" + }, { "headline": "Sports betting to build wealth is becoming the new American dream", "source": "MarketWatch", @@ -466,48 +508,6 @@ "datetime": 1787336940, "category": "general" }, - { - "headline": "The Treasury, the Fed and the threat to your money", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-treasury-the-fed-and-the-threat-to-your-money-774442ad?mod=mw_rss_topstories", - "datetime": 1787336100, - "category": "general" - }, - { - "headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories", - "datetime": 1787335200, - "category": "general" - }, - { - "headline": "5 things to know about the Chinese e-commerce juggernaut Shein ahead of its IPO", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/5-things-to-know-about-the-chinese-e-commerce-juggernaut-shein-ahead-of-its-ipo-ee73d6b1?mod=mw_rss_topstories", - "datetime": 1787332140, - "category": "general" - }, - { - "headline": "Tesla\u2019s stock jumps as the company gets ready for a robotaxi push", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/tesla-stocks-jumps-as-the-company-gets-ready-for-a-robotaxi-push-c680f87f?mod=mw_rss_topstories", - "datetime": 1787332020, - "category": "general" - }, - { - "headline": "The U.S. and Canada are scrambling to avoid new tariffs and seal a trade deal. Here\u2019s what could be in it.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-u-s-and-canada-are-scrambling-to-avoid-new-tariffs-and-seal-a-trade-deal-heres-what-could-be-in-it-f01dd61c?mod=mw_rss_topstories", - "datetime": 1787330280, - "category": "general" - }, - { - "headline": "6 AI hardware stocks to own for the remainder of the year, according to an analyst", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/6-ai-hardware-stocks-to-own-for-the-remainder-of-the-year-according-to-an-analyst-ec0bad4e?mod=mw_rss_topstories", - "datetime": 1787329620, - "category": "general" - }, { "headline": "Royal Mail misses delivery targets again but hails 'encouraging' signs", "source": "BBC Business", @@ -519,7 +519,7 @@ "headline": "Canada 'should fight' as US trade deadline looms, Manitoba premier says", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/czjlr0evy0do?at_medium=RSS&at_campaign=rss", - "datetime": 1787326446, + "datetime": 1787347634, "category": "general" }, {