📊 Update market data 2026-06-22 17:38 UTC

This commit is contained in:
FX Radar Bot
2026-06-22 17:38:09 +00:00
parent 0715973390
commit 8fae888a4d
+225 -225
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-06-22T17:12:22.860936Z", "generated_at": "2026-06-22T17:37:53.076929Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.678, "y3m": 3.678,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.895, "y2": 3.897,
"y3": null, "y3": null,
"y5": 4.282, "y5": 4.286,
"y7": null, "y7": null,
"y10": 4.507, "y10": 4.509,
"y20": null, "y20": null,
"y30": 4.948 "y30": 4.95
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,152 +22,152 @@
"timestamp": "2026-06-22 00:00:00" "timestamp": "2026-06-22 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.282, "price": 4.286,
"prev_close": 4.225, "prev_close": 4.225,
"change_pct": 1.35, "change_pct": 1.44,
"timestamp": "2026-06-22 00:00:00" "timestamp": "2026-06-22 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.507, "price": 4.509,
"prev_close": 4.451, "prev_close": 4.451,
"change_pct": 1.26, "change_pct": 1.3,
"timestamp": "2026-06-22 00:00:00" "timestamp": "2026-06-22 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.948, "price": 4.95,
"prev_close": 4.901, "prev_close": 4.901,
"change_pct": 0.96, "change_pct": 1.0,
"timestamp": "2026-06-22 00:00:00" "timestamp": "2026-06-22 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4207.5, "price": 4205.7002,
"d1_pct": -0.39, "d1_pct": -0.44,
"w1_pct": -0.18, "w1_pct": -0.22,
"m1_pct": -7.15, "m1_pct": -7.19,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 65.64, "price": 65.47,
"d1_pct": -0.93, "d1_pct": -1.18,
"w1_pct": -3.27, "w1_pct": -3.52,
"m1_pct": -13.46, "m1_pct": -13.69,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 73.59, "price": 73.5,
"d1_pct": -3.93, "d1_pct": -4.05,
"w1_pct": -13.3, "w1_pct": -13.41,
"m1_pct": -25.11, "m1_pct": -25.2,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 77.79, "price": 77.64,
"d1_pct": -2.58, "d1_pct": -2.77,
"w1_pct": -10.92, "w1_pct": -11.1,
"m1_pct": -25.93, "m1_pct": -26.07,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.317, "price": 3.307,
"d1_pct": 2.6, "d1_pct": 2.29,
"w1_pct": 6.31, "w1_pct": 5.99,
"m1_pct": 10.42, "m1_pct": 10.09,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.364, "price": 6.3595,
"d1_pct": -0.16, "d1_pct": -0.24,
"w1_pct": -1.03, "w1_pct": -1.1,
"m1_pct": 1.17, "m1_pct": 1.1,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 610.0, "price": 610.5,
"d1_pct": 0.7, "d1_pct": 0.78,
"w1_pct": 4.36, "w1_pct": 4.45,
"m1_pct": -7.65, "m1_pct": -7.57,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 412.5, "price": 413.5,
"d1_pct": -1.2, "d1_pct": -0.96,
"w1_pct": -0.06, "w1_pct": 0.18,
"m1_pct": -11.43, "m1_pct": -11.22,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 744.4, "price": 744.3,
"d1_pct": -0.31, "d1_pct": -0.33,
"w1_pct": 0.62, "w1_pct": 0.6,
"m1_pct": 0.68 "m1_pct": 0.67
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 735.56, "price": 736.23,
"d1_pct": -0.68, "d1_pct": -0.59,
"w1_pct": 1.97, "w1_pct": 2.06,
"m1_pct": 3.14 "m1_pct": 3.24
}, },
"Russell 2000": { "Russell 2000": {
"price": 297.51, "price": 297.65,
"d1_pct": 0.65, "d1_pct": 0.7,
"w1_pct": 1.8, "w1_pct": 1.85,
"m1_pct": 6.56 "m1_pct": 6.61
}, },
"EM Equities": { "EM Equities": {
"price": 71.26, "price": 71.275,
"d1_pct": 0.66, "d1_pct": 0.69,
"w1_pct": 5.53, "w1_pct": 5.55,
"m1_pct": 9.43 "m1_pct": 9.45
}, },
"China Large Cap": { "China Large Cap": {
"price": 33.535, "price": 33.4801,
"d1_pct": 0.71, "d1_pct": 0.54,
"w1_pct": -4.26, "w1_pct": -4.42,
"m1_pct": -6.77 "m1_pct": -6.92
}, },
"Japan Equities": { "Japan Equities": {
"price": 96.97, "price": 96.975,
"d1_pct": 0.74, "d1_pct": 0.74,
"w1_pct": 5.16, "w1_pct": 5.17,
"m1_pct": 6.89 "m1_pct": 6.9
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.345, "price": 34.22,
"d1_pct": 1.82, "d1_pct": 1.45,
"w1_pct": -1.22, "w1_pct": -1.58,
"m1_pct": -5.65 "m1_pct": -6.0
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.5599, "price": 41.52,
"d1_pct": 0.1, "d1_pct": 0.0,
"w1_pct": 0.2, "w1_pct": 0.1,
"m1_pct": -1.13 "m1_pct": -1.23
}, },
"UK Equities": { "UK Equities": {
"price": 45.755, "price": 45.685,
"d1_pct": 0.65, "d1_pct": 0.49,
"w1_pct": -1.59, "w1_pct": -1.74,
"m1_pct": -1.38 "m1_pct": -1.53
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.345, "price": 28.355,
"d1_pct": 0.16, "d1_pct": 0.19,
"w1_pct": 1.41, "w1_pct": 1.45,
"m1_pct": 2.22 "m1_pct": 2.25
}, },
"Euro ETF": { "Euro ETF": {
"price": 105.501, "price": 105.5099,
"d1_pct": -0.25, "d1_pct": -0.25,
"w1_pct": -1.24, "w1_pct": -1.24,
"m1_pct": -1.63 "m1_pct": -1.62
}, },
"Yen ETF": { "Yen ETF": {
"price": 56.8, "price": 56.8001,
"d1_pct": -0.09, "d1_pct": -0.09,
"w1_pct": -0.8, "w1_pct": -0.8,
"m1_pct": -1.7 "m1_pct": -1.7
@@ -191,90 +191,90 @@
"m1_pct": -2.86 "m1_pct": -2.86
}, },
"Gold ETF": { "Gold ETF": {
"price": 384.2959, "price": 383.67,
"d1_pct": -0.73, "d1_pct": -0.89,
"w1_pct": -0.58, "w1_pct": -0.74,
"m1_pct": -7.93 "m1_pct": -8.08
}, },
"Oil ETF": { "Oil ETF": {
"price": 111.535, "price": 111.86,
"d1_pct": -2.9, "d1_pct": -2.62,
"w1_pct": -11.08, "w1_pct": -10.82,
"m1_pct": -22.69 "m1_pct": -22.46
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 26.685, "price": 26.675,
"d1_pct": 0.21, "d1_pct": 0.17,
"w1_pct": 1.7, "w1_pct": 1.66,
"m1_pct": -4.59 "m1_pct": -4.63
}, },
"Energy Sector": { "Energy Sector": {
"price": 53.99, "price": 53.845,
"d1_pct": 0.41, "d1_pct": 0.14,
"w1_pct": -6.19, "w1_pct": -6.44,
"m1_pct": -9.72 "m1_pct": -9.96
}, },
"Financials Sector": { "Financials Sector": {
"price": 53.77, "price": 53.715,
"d1_pct": 0.37, "d1_pct": 0.27,
"w1_pct": 0.81, "w1_pct": 0.7,
"m1_pct": 4.08 "m1_pct": 3.98
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1435, "price": 1.1431,
"d1_pct": -0.2, "d1_pct": -0.24,
"w1_pct": -1.45, "w1_pct": -1.48,
"m1_pct": -1.6 "m1_pct": -1.63
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3245, "price": 1.3242,
"d1_pct": 0.32, "d1_pct": 0.3,
"w1_pct": -1.52, "w1_pct": -1.55,
"m1_pct": -1.4 "m1_pct": -1.42
}, },
"USDJPY": { "USDJPY": {
"price": 161.509, "price": 161.549,
"d1_pct": 0.14, "d1_pct": 0.16,
"w1_pct": 0.97, "w1_pct": 1.0,
"m1_pct": 1.57 "m1_pct": 1.59
}, },
"USDCHF": { "USDCHF": {
"price": 0.809, "price": 0.8093,
"d1_pct": 0.51, "d1_pct": 0.55,
"w1_pct": 1.9, "w1_pct": 1.94,
"m1_pct": 2.86 "m1_pct": 2.9
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7006, "price": 0.7003,
"d1_pct": -0.1, "d1_pct": -0.15,
"w1_pct": -0.98, "w1_pct": -1.02,
"m1_pct": -1.99 "m1_pct": -2.04
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5719, "price": 0.5716,
"d1_pct": -0.62, "d1_pct": -0.67,
"w1_pct": -2.33, "w1_pct": -2.38,
"m1_pct": -2.71 "m1_pct": -2.76
}, },
"USDCAD": { "USDCAD": {
"price": 1.4166, "price": 1.4162,
"d1_pct": 0.18, "d1_pct": 0.15,
"w1_pct": 1.45, "w1_pct": 1.42,
"m1_pct": 2.83 "m1_pct": 2.8
}, },
"USDSEK": { "USDSEK": {
"price": 9.6131, "price": 9.6164,
"d1_pct": 0.32, "d1_pct": 0.36,
"w1_pct": 2.44, "w1_pct": 2.47,
"m1_pct": 2.96 "m1_pct": 3.0
}, },
"USDNOK": { "USDNOK": {
"price": 9.6928, "price": 9.694,
"d1_pct": -0.49, "d1_pct": -0.48,
"w1_pct": 2.09, "w1_pct": 2.11,
"m1_pct": 5.04 "m1_pct": 5.06
}, },
"USDCNY": { "USDCNY": {
"price": 6.7641, "price": 6.7641,
@@ -283,22 +283,22 @@
"m1_pct": -0.56 "m1_pct": -0.56
}, },
"USDMXN": { "USDMXN": {
"price": 17.3486, "price": 17.3533,
"d1_pct": -0.04, "d1_pct": -0.01,
"w1_pct": 1.06, "w1_pct": 1.09,
"m1_pct": 0.29 "m1_pct": 0.32
}, },
"USDBRL": { "USDBRL": {
"price": 5.1331, "price": 5.1419,
"d1_pct": -0.93, "d1_pct": -0.76,
"w1_pct": 1.43, "w1_pct": 1.6,
"m1_pct": 2.31 "m1_pct": 2.49
}, },
"USDZAR": { "USDZAR": {
"price": 16.3868, "price": 16.3931,
"d1_pct": -0.33, "d1_pct": -0.29,
"w1_pct": 1.35, "w1_pct": 1.39,
"m1_pct": -0.31 "m1_pct": -0.27
}, },
"USDINR": { "USDINR": {
"price": 94.668, "price": 94.668,
@@ -307,40 +307,40 @@
"m1_pct": -1.57 "m1_pct": -1.57
}, },
"USDKRW": { "USDKRW": {
"price": 1536.98, "price": 1536.74,
"d1_pct": -0.04, "d1_pct": -0.05,
"w1_pct": 1.82, "w1_pct": 1.8,
"m1_pct": 2.17 "m1_pct": 2.15
}, },
"USDTRY": { "USDTRY": {
"price": 46.4556, "price": 46.457,
"d1_pct": 0.08, "d1_pct": 0.08,
"w1_pct": 0.41, "w1_pct": 0.42,
"m1_pct": 1.62 "m1_pct": 1.63
}, },
"USDPLN": { "USDPLN": {
"price": 3.7389, "price": 3.7387,
"d1_pct": 0.71, "d1_pct": 0.7,
"w1_pct": 2.31, "w1_pct": 2.3,
"m1_pct": 2.52 "m1_pct": 2.51
}, },
"USDHUF": { "USDHUF": {
"price": 308.192, "price": 308.16,
"d1_pct": 0.34, "d1_pct": 0.33,
"w1_pct": 1.89, "w1_pct": 1.88,
"m1_pct": -0.02 "m1_pct": -0.03
}, },
"USDCZK": { "USDCZK": {
"price": 21.157, "price": 21.161,
"d1_pct": 0.24, "d1_pct": 0.26,
"w1_pct": 1.79, "w1_pct": 1.81,
"m1_pct": 1.3 "m1_pct": 1.32
}, },
"USDSGD": { "USDSGD": {
"price": 1.2932, "price": 1.2933,
"d1_pct": 0.21, "d1_pct": 0.22,
"w1_pct": 0.94, "w1_pct": 0.95,
"m1_pct": 1.21 "m1_pct": 1.22
}, },
"USDIDR": { "USDIDR": {
"price": 17814.0, "price": 17814.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.69 "m1_pct": 0.69
}, },
"USDTHB": { "USDTHB": {
"price": 32.92, "price": 32.93,
"d1_pct": 0.45, "d1_pct": 0.49,
"w1_pct": 0.89, "w1_pct": 0.92,
"m1_pct": 1.07 "m1_pct": 1.11
}, },
"DXY": { "DXY": {
"price": 101.0, "price": 100.982,
"d1_pct": 0.15, "d1_pct": 0.13,
"w1_pct": 1.25, "w1_pct": 1.24,
"m1_pct": 1.91 "m1_pct": 1.89
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 17.23, "price": 17.27,
"prev_close": 16.4, "prev_close": 16.4,
"change_pct": 5.06, "change_pct": 5.3,
"timestamp": "2026-06-22 00:00:00" "timestamp": "2026-06-22 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 28.04, "price": 27.84,
"prev_close": 26.31, "prev_close": 26.31,
"change_pct": 6.58, "change_pct": 5.82,
"timestamp": "2026-06-22 00:00:00" "timestamp": "2026-06-22 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,32 +381,32 @@
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-18 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.775, "price": 21.81,
"prev_close": 21.9, "prev_close": 21.9,
"change_pct": -0.57, "change_pct": -0.41,
"timestamp": "2026-06-22 00:00:00" "timestamp": "2026-06-22 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 86.05, "price": 85.98,
"d1_pct": -0.81, "d1_pct": -0.89,
"w1_pct": 0.33, "w1_pct": 0.24,
"m1_pct": 2.95, "m1_pct": 2.87,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 94.0043, "price": 93.9775,
"d1_pct": -0.38, "d1_pct": -0.41,
"w1_pct": -0.19, "w1_pct": -0.22,
"m1_pct": 0.62, "m1_pct": 0.59,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.925, "price": 81.92,
"d1_pct": -0.08, "d1_pct": -0.09,
"w1_pct": -0.18, "w1_pct": -0.18,
"m1_pct": 0.02, "m1_pct": 0.02,
"country": "US", "country": "US",
@@ -429,15 +429,36 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.6861, "price": 22.675,
"d1_pct": -0.28, "d1_pct": -0.33,
"w1_pct": -0.11, "w1_pct": -0.15,
"m1_pct": 0.65, "m1_pct": 0.6,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "The loneliness crisis has gotten so bad that lawmakers are ready to spend millions of dollars to fight it",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-loneliness-crisis-has-gotten-so-bad-that-lawmakers-are-ready-to-spend-millions-of-dollars-to-fight-it-f7e7c7b7?mod=mw_rss_topstories",
"datetime": 1782149040,
"category": "general"
},
{
"headline": "China\u2019s weird new economic spark: toy elves and robocops",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chinas-new-economic-drivers-a-sad-toy-elf-and-a-robot-police-force-8759daf9?mod=mw_rss_topstories",
"datetime": 1782148560,
"category": "general"
},
{
"headline": "Alphabet sees $269 billion market-cap wipeout as investors fear it\u2019s losing the war for AI talent",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alphabet-sees-269-billion-market-cap-wipeout-as-investors-fear-its-losing-the-war-for-ai-talent-497aa378?mod=mw_rss_topstories",
"datetime": 1782148320,
"category": "general"
},
{ {
"headline": "Caterpillar\u2019s stock hits a milestone as roaring industrials rally sweeps up Wall Street", "headline": "Caterpillar\u2019s stock hits a milestone as roaring industrials rally sweeps up Wall Street",
"source": "MarketWatch", "source": "MarketWatch",
@@ -445,13 +466,6 @@
"datetime": 1782146820, "datetime": 1782146820,
"category": "general" "category": "general"
}, },
{
"headline": "China\u2019s growth engine has a weird new spark: buying \u2018feelings\u2019 to cope with a property crash",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chinas-new-economic-drivers-a-sad-toy-elf-and-a-robot-police-force-8759daf9?mod=mw_rss_topstories",
"datetime": 1782146640,
"category": "general"
},
{ {
"headline": "Super Micro\u2019s stock is seeing its best run in a year thanks to Nvidia partnership", "headline": "Super Micro\u2019s stock is seeing its best run in a year thanks to Nvidia partnership",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1782142920, "datetime": 1782142920,
"category": "general" "category": "general"
}, },
{
"headline": "Big Tech has split into two artificial-intelligence camps \u2014 but the smart money isn\u2019t chasing the next OpenAI",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/big-tech-is-splitting-into-two-artificial-intelligence-camps-here-is-the-better-bet-e75c9876?mod=mw_rss_topstories",
"datetime": 1782140580,
"category": "general"
},
{
"headline": "SpaceX already needs to raise more cash, and its stock is falling 10%",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-already-needs-to-raise-more-cash-and-its-stock-is-dropping-a1ec150e?mod=mw_rss_topstories",
"datetime": 1782139740,
"category": "general"
},
{ {
"headline": "EasyJet says US bidder trying to buy it 'on the cheap' as it rejects \u00a34.7bn offer", "headline": "EasyJet says US bidder trying to buy it 'on the cheap' as it rejects \u00a34.7bn offer",
"source": "BBC Business", "source": "BBC Business",