📊 Update market data 2026-06-22 17:12 UTC

This commit is contained in:
FX Radar Bot
2026-06-22 17:12:45 +00:00
parent 6742c0abc2
commit 0715973390
+286 -286
View File
@@ -1,66 +1,66 @@
{
"generated_at": "2026-06-22T15:19:59.176168Z",
"generated_at": "2026-06-22T17:12:22.860936Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.675,
"y3m": 3.678,
"y6m": null,
"y1": null,
"y2": 3.89,
"y2": 3.895,
"y3": null,
"y5": 4.271,
"y5": 4.282,
"y7": null,
"y10": 4.497,
"y10": 4.507,
"y20": null,
"y30": 4.939
"y30": 4.948
},
"US_yf": {
"US_3M": {
"price": 3.675,
"price": 3.678,
"prev_close": 3.658,
"change_pct": 0.46,
"change_pct": 0.55,
"timestamp": "2026-06-22 00:00:00"
},
"US_5Y": {
"price": 4.271,
"price": 4.282,
"prev_close": 4.225,
"change_pct": 1.09,
"change_pct": 1.35,
"timestamp": "2026-06-22 00:00:00"
},
"US_10Y": {
"price": 4.497,
"price": 4.507,
"prev_close": 4.451,
"change_pct": 1.03,
"change_pct": 1.26,
"timestamp": "2026-06-22 00:00:00"
},
"US_30Y": {
"price": 4.939,
"price": 4.948,
"prev_close": 4.901,
"change_pct": 0.78,
"change_pct": 0.96,
"timestamp": "2026-06-22 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4214.2002,
"d1_pct": -0.23,
"w1_pct": -0.02,
"m1_pct": -7.0,
"price": 4207.5,
"d1_pct": -0.39,
"w1_pct": -0.18,
"m1_pct": -7.15,
"unit": "$/oz"
},
"silver": {
"price": 66.12,
"d1_pct": -0.2,
"w1_pct": -2.56,
"m1_pct": -12.83,
"price": 65.64,
"d1_pct": -0.93,
"w1_pct": -3.27,
"m1_pct": -13.46,
"unit": "$/oz"
},
"wti": {
"price": 73.73,
"d1_pct": -3.75,
"w1_pct": -13.14,
"m1_pct": -24.96,
"price": 73.59,
"d1_pct": -3.93,
"w1_pct": -13.3,
"m1_pct": -25.11,
"unit": "$/bbl"
},
"brent": {
@@ -71,234 +71,234 @@
"unit": "$/bbl"
},
"natgas": {
"price": 3.29,
"d1_pct": 1.76,
"w1_pct": 5.45,
"m1_pct": 9.52,
"price": 3.317,
"d1_pct": 2.6,
"w1_pct": 6.31,
"m1_pct": 10.42,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3785,
"d1_pct": 0.06,
"w1_pct": -0.81,
"m1_pct": 1.4,
"price": 6.364,
"d1_pct": -0.16,
"w1_pct": -1.03,
"m1_pct": 1.17,
"unit": "$/lb"
},
"wheat": {
"price": 612.5,
"d1_pct": 1.11,
"w1_pct": 4.79,
"m1_pct": -7.27,
"price": 610.0,
"d1_pct": 0.7,
"w1_pct": 4.36,
"m1_pct": -7.65,
"unit": "\u00a2/bu"
},
"corn": {
"price": 413.25,
"d1_pct": -1.02,
"w1_pct": 0.12,
"m1_pct": -11.27,
"price": 412.5,
"d1_pct": -1.2,
"w1_pct": -0.06,
"m1_pct": -11.43,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 744.2,
"d1_pct": -0.34,
"w1_pct": 0.59,
"m1_pct": 0.66
"price": 744.4,
"d1_pct": -0.31,
"w1_pct": 0.62,
"m1_pct": 0.68
},
"Nasdaq 100": {
"price": 736.93,
"d1_pct": -0.5,
"w1_pct": 2.16,
"m1_pct": 3.33
"price": 735.56,
"d1_pct": -0.68,
"w1_pct": 1.97,
"m1_pct": 3.14
},
"Russell 2000": {
"price": 297.23,
"d1_pct": 0.55,
"w1_pct": 1.7,
"m1_pct": 6.46
"price": 297.51,
"d1_pct": 0.65,
"w1_pct": 1.8,
"m1_pct": 6.56
},
"EM Equities": {
"price": 71.18,
"d1_pct": 0.55,
"w1_pct": 5.41,
"m1_pct": 9.3
"price": 71.26,
"d1_pct": 0.66,
"w1_pct": 5.53,
"m1_pct": 9.43
},
"China Large Cap": {
"price": 33.41,
"d1_pct": 0.33,
"w1_pct": -4.62,
"m1_pct": -7.12
"price": 33.535,
"d1_pct": 0.71,
"w1_pct": -4.26,
"m1_pct": -6.77
},
"Japan Equities": {
"price": 97.125,
"d1_pct": 0.9,
"w1_pct": 5.33,
"m1_pct": 7.06
"price": 96.97,
"d1_pct": 0.74,
"w1_pct": 5.16,
"m1_pct": 6.89
},
"Brazil Equities": {
"price": 34.3425,
"price": 34.345,
"d1_pct": 1.82,
"w1_pct": -1.23,
"m1_pct": -5.66
"w1_pct": -1.22,
"m1_pct": -5.65
},
"Germany Equities": {
"price": 41.68,
"d1_pct": 0.39,
"w1_pct": 0.49,
"m1_pct": -0.85
"price": 41.5599,
"d1_pct": 0.1,
"w1_pct": 0.2,
"m1_pct": -1.13
},
"UK Equities": {
"price": 45.795,
"d1_pct": 0.74,
"w1_pct": -1.5,
"m1_pct": -1.29
"price": 45.755,
"d1_pct": 0.65,
"w1_pct": -1.59,
"m1_pct": -1.38
},
"US Dollar Index": {
"price": 28.3052,
"d1_pct": 0.02,
"w1_pct": 1.27,
"m1_pct": 2.07
"price": 28.345,
"d1_pct": 0.16,
"w1_pct": 1.41,
"m1_pct": 2.22
},
"Euro ETF": {
"price": 105.66,
"d1_pct": -0.1,
"w1_pct": -1.1,
"m1_pct": -1.48
"price": 105.501,
"d1_pct": -0.25,
"w1_pct": -1.24,
"m1_pct": -1.63
},
"Yen ETF": {
"price": 56.92,
"d1_pct": 0.12,
"w1_pct": -0.59,
"m1_pct": -1.49
"price": 56.8,
"d1_pct": -0.09,
"w1_pct": -0.8,
"m1_pct": -1.7
},
"GBP ETF": {
"price": 127.5,
"d1_pct": 0.45,
"w1_pct": -1.07,
"m1_pct": -1.15
"price": 127.35,
"d1_pct": 0.33,
"w1_pct": -1.19,
"m1_pct": -1.27
},
"AUD ETF": {
"price": 69.4301,
"d1_pct": -0.03,
"w1_pct": -0.53,
"m1_pct": -1.95
"price": 69.355,
"d1_pct": -0.14,
"w1_pct": -0.64,
"m1_pct": -2.05
},
"CAD ETF": {
"price": 69.1025,
"d1_pct": -0.07,
"w1_pct": -1.14,
"m1_pct": -2.79
"price": 69.05,
"d1_pct": -0.14,
"w1_pct": -1.22,
"m1_pct": -2.86
},
"Gold ETF": {
"price": 384.7,
"d1_pct": -0.63,
"w1_pct": -0.48,
"m1_pct": -7.83
"price": 384.2959,
"d1_pct": -0.73,
"w1_pct": -0.58,
"m1_pct": -7.93
},
"Oil ETF": {
"price": 111.24,
"d1_pct": -3.16,
"w1_pct": -11.31,
"m1_pct": -22.89
"price": 111.535,
"d1_pct": -2.9,
"w1_pct": -11.08,
"m1_pct": -22.69
},
"Agriculture ETF": {
"price": 26.675,
"d1_pct": 0.17,
"w1_pct": 1.66,
"m1_pct": -4.63
"price": 26.685,
"d1_pct": 0.21,
"w1_pct": 1.7,
"m1_pct": -4.59
},
"Energy Sector": {
"price": 53.45,
"d1_pct": -0.6,
"w1_pct": -7.12,
"m1_pct": -10.62
"price": 53.99,
"d1_pct": 0.41,
"w1_pct": -6.19,
"m1_pct": -9.72
},
"Financials Sector": {
"price": 53.735,
"d1_pct": 0.31,
"w1_pct": 0.74,
"m1_pct": 4.02
"price": 53.77,
"d1_pct": 0.37,
"w1_pct": 0.81,
"m1_pct": 4.08
}
},
"fx": {
"EURUSD": {
"price": 1.1448,
"d1_pct": -0.09,
"w1_pct": -1.33,
"m1_pct": -1.49
"price": 1.1435,
"d1_pct": -0.2,
"w1_pct": -1.45,
"m1_pct": -1.6
},
"GBPUSD": {
"price": 1.326,
"d1_pct": 0.44,
"w1_pct": -1.41,
"m1_pct": -1.29
"price": 1.3245,
"d1_pct": 0.32,
"w1_pct": -1.52,
"m1_pct": -1.4
},
"USDJPY": {
"price": 161.179,
"d1_pct": -0.07,
"w1_pct": 0.77,
"m1_pct": 1.36
"price": 161.509,
"d1_pct": 0.14,
"w1_pct": 0.97,
"m1_pct": 1.57
},
"USDCHF": {
"price": 0.8078,
"d1_pct": 0.36,
"w1_pct": 1.75,
"m1_pct": 2.71
"price": 0.809,
"d1_pct": 0.51,
"w1_pct": 1.9,
"m1_pct": 2.86
},
"AUDUSD": {
"price": 0.7014,
"d1_pct": 0.01,
"w1_pct": -0.86,
"m1_pct": -1.88
"price": 0.7006,
"d1_pct": -0.1,
"w1_pct": -0.98,
"m1_pct": -1.99
},
"NZDUSD": {
"price": 0.5735,
"d1_pct": -0.34,
"w1_pct": -2.05,
"m1_pct": -2.44
"price": 0.5719,
"d1_pct": -0.62,
"w1_pct": -2.33,
"m1_pct": -2.71
},
"USDCAD": {
"price": 1.4163,
"d1_pct": 0.16,
"w1_pct": 1.43,
"m1_pct": 2.81
"price": 1.4166,
"d1_pct": 0.18,
"w1_pct": 1.45,
"m1_pct": 2.83
},
"USDSEK": {
"price": 9.5996,
"d1_pct": 0.18,
"w1_pct": 2.29,
"m1_pct": 2.81
"price": 9.6131,
"d1_pct": 0.32,
"w1_pct": 2.44,
"m1_pct": 2.96
},
"USDNOK": {
"price": 9.6819,
"d1_pct": -0.6,
"w1_pct": 1.98,
"m1_pct": 4.93
"price": 9.6928,
"d1_pct": -0.49,
"w1_pct": 2.09,
"m1_pct": 5.04
},
"USDCNY": {
"price": 6.7618,
"d1_pct": -0.1,
"w1_pct": -0.06,
"m1_pct": -0.6
"price": 6.7641,
"d1_pct": -0.07,
"w1_pct": -0.03,
"m1_pct": -0.56
},
"USDMXN": {
"price": 17.319,
"d1_pct": -0.21,
"w1_pct": 0.89,
"m1_pct": 0.12
"price": 17.3486,
"d1_pct": -0.04,
"w1_pct": 1.06,
"m1_pct": 0.29
},
"USDBRL": {
"price": 5.1276,
"d1_pct": -1.04,
"w1_pct": 1.32,
"m1_pct": 2.2
"price": 5.1331,
"d1_pct": -0.93,
"w1_pct": 1.43,
"m1_pct": 2.31
},
"USDZAR": {
"price": 16.375,
"d1_pct": -0.4,
"w1_pct": 1.28,
"m1_pct": -0.38
"price": 16.3868,
"d1_pct": -0.33,
"w1_pct": 1.35,
"m1_pct": -0.31
},
"USDINR": {
"price": 94.668,
@@ -307,40 +307,40 @@
"m1_pct": -1.57
},
"USDKRW": {
"price": 1536.24,
"d1_pct": -0.09,
"w1_pct": 1.77,
"m1_pct": 2.12
"price": 1536.98,
"d1_pct": -0.04,
"w1_pct": 1.82,
"m1_pct": 2.17
},
"USDTRY": {
"price": 46.4572,
"price": 46.4556,
"d1_pct": 0.08,
"w1_pct": 0.42,
"m1_pct": 1.63
"w1_pct": 0.41,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7356,
"d1_pct": 0.62,
"w1_pct": 2.22,
"m1_pct": 2.42
"price": 3.7389,
"d1_pct": 0.71,
"w1_pct": 2.31,
"m1_pct": 2.52
},
"USDHUF": {
"price": 307.871,
"d1_pct": 0.23,
"w1_pct": 1.78,
"m1_pct": -0.13
"price": 308.192,
"d1_pct": 0.34,
"w1_pct": 1.89,
"m1_pct": -0.02
},
"USDCZK": {
"price": 21.132,
"d1_pct": 0.12,
"w1_pct": 1.67,
"m1_pct": 1.18
"price": 21.157,
"d1_pct": 0.24,
"w1_pct": 1.79,
"m1_pct": 1.3
},
"USDSGD": {
"price": 1.2927,
"d1_pct": 0.17,
"w1_pct": 0.9,
"m1_pct": 1.17
"price": 1.2932,
"d1_pct": 0.21,
"w1_pct": 0.94,
"m1_pct": 1.21
},
"USDIDR": {
"price": 17814.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.69
},
"USDTHB": {
"price": 32.91,
"d1_pct": 0.42,
"w1_pct": 0.86,
"m1_pct": 1.04
"price": 32.92,
"d1_pct": 0.45,
"w1_pct": 0.89,
"m1_pct": 1.07
},
"DXY": {
"price": 100.855,
"d1_pct": 0.0,
"w1_pct": 1.11,
"m1_pct": 1.76
"price": 101.0,
"d1_pct": 0.15,
"w1_pct": 1.25,
"m1_pct": 1.91
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.54,
"price": 17.23,
"prev_close": 16.4,
"change_pct": 6.95,
"change_pct": 5.06,
"timestamp": "2026-06-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.68,
"price": 28.04,
"prev_close": 26.31,
"change_pct": 5.21,
"change_pct": 6.58,
"timestamp": "2026-06-22 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,68 +381,117 @@
"timestamp": "2026-06-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.87,
"price": 21.775,
"prev_close": 21.9,
"change_pct": -0.14,
"change_pct": -0.57,
"timestamp": "2026-06-22 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.275,
"d1_pct": -0.55,
"w1_pct": 0.59,
"m1_pct": 3.22,
"price": 86.05,
"d1_pct": -0.81,
"w1_pct": 0.33,
"m1_pct": 2.95,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.1275,
"d1_pct": -0.25,
"w1_pct": -0.06,
"m1_pct": 0.75,
"price": 94.0043,
"d1_pct": -0.38,
"w1_pct": -0.19,
"m1_pct": 0.62,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.945,
"d1_pct": -0.05,
"w1_pct": -0.15,
"m1_pct": 0.05,
"price": 81.925,
"d1_pct": -0.08,
"w1_pct": -0.18,
"m1_pct": 0.02,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6925,
"d1_pct": 0.21,
"w1_pct": 0.08,
"m1_pct": 3.81,
"price": 9.6875,
"d1_pct": 0.16,
"w1_pct": 0.03,
"m1_pct": 3.75,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.0,
"d1_pct": 0.17,
"w1_pct": 0.33,
"m1_pct": 2.19,
"price": 140.795,
"d1_pct": 0.02,
"w1_pct": 0.18,
"m1_pct": 2.04,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.7099,
"d1_pct": -0.18,
"w1_pct": -0.0,
"m1_pct": 0.76,
"price": 22.6861,
"d1_pct": -0.28,
"w1_pct": -0.11,
"m1_pct": 0.65,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Caterpillar\u2019s stock hits a milestone as roaring industrials rally sweeps up Wall Street",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/caterpillars-stock-hits-a-milestone-as-roaring-industrials-rally-sweeps-up-wall-street-391057f7?mod=mw_rss_topstories",
"datetime": 1782146820,
"category": "general"
},
{
"headline": "China\u2019s growth engine has a weird new spark: buying \u2018feelings\u2019 to cope with a property crash",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chinas-new-economic-drivers-a-sad-toy-elf-and-a-robot-police-force-8759daf9?mod=mw_rss_topstories",
"datetime": 1782146640,
"category": "general"
},
{
"headline": "Super Micro\u2019s stock is seeing its best run in a year thanks to Nvidia partnership",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/super-micros-stock-is-seeing-its-best-run-in-a-year-thanks-to-nvidia-partnership-f619e58e?mod=mw_rss_topstories",
"datetime": 1782145440,
"category": "general"
},
{
"headline": "\u2018I\u2019ll probably be working until I die\u2019: I\u2019m 60, wait tables and have $2,000 in a Roth IRA. What will happen to me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ill-probably-be-working-until-i-die-im-60-work-as-a-restaurant-server-and-have-2-000-in-an-ira-who-can-help-me-6e36253a?mod=mw_rss_topstories",
"datetime": 1782144900,
"category": "general"
},
{
"headline": "My houseguest left heat marks all over my table. I didn\u2019t notice them until she was gone. Do I ask her to pay to remove them?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-gave-my-homeexchange-guest-a-5-star-review-then-i-found-heat-marks-all-over-my-dining-table-do-i-call-her-out-855d3836?mod=mw_rss_topstories",
"datetime": 1782141300,
"datetime": 1782144840,
"category": "general"
},
{
"headline": "These six fast-growing stocks sit at the cutting edge of space and military technology",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-six-fast-growing-stocks-sit-at-the-cutting-edge-of-space-and-military-technology-0a349e1b?mod=mw_rss_topstories",
"datetime": 1782144120,
"category": "general"
},
{
"headline": "U.S. oil prices fall below $74 a barrel on 60-day pause on Iranian oil sanctions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-oil-prices-fall-below-74-a-barrel-on-60-day-pause-on-iranian-oil-sanctions-0b7c7130?mod=mw_rss_topstories",
"datetime": 1782143820,
"category": "general"
},
{
"headline": "Alan Greenspan\u2019s legacy as Fed chair: the \u2018Greenspan put\u2019 and a shift to overprotecting markets",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/former-federal-reserve-chairman-alan-greenspan-dies-a7a4030d?mod=mw_rss_topstories",
"datetime": 1782142920,
"category": "general"
},
{
@@ -459,55 +508,6 @@
"datetime": 1782139740,
"category": "general"
},
{
"headline": "U.S. oil prices fall below $74 a barrel on 60-day pause on Iranian oil sanctions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-oil-prices-fall-below-74-a-barrel-on-60-day-pause-on-iranian-oil-sanctions-0b7c7130?mod=mw_rss_topstories",
"datetime": 1782138840,
"category": "general"
},
{
"headline": "Employers to college students: Never mind that 4.0 GPA. Go out and get a summer job.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/employers-to-college-students-skip-the-perfect-gpa-and-go-get-a-summer-job-e9ca5530?mod=mw_rss_topstories",
"datetime": 1782138600,
"category": "general"
},
{
"headline": "\u2018I became invisible when I turned 60\u2019: The hidden crisis of late-career unemployment",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-became-invisible-when-i-turned-60-the-hidden-crisis-of-late-career-unemployment-5bf76c00?mod=mw_rss_topstories",
"datetime": 1782138480,
"category": "general"
},
{
"headline": "Micron\u2019s stock momentum builds as the company inks a new Anthropic partnership",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-momentum-builds-as-the-company-inks-a-new-anthropic-partnership-484e3845?mod=mw_rss_topstories",
"datetime": 1782138120,
"category": "general"
},
{
"headline": "I\u2019m 70. A relative offered me a $25,000 home loan secured by a lien that must be repaid within a year. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-70-a-relative-offered-me-a-25-000-home-loan-secured-by-a-lien-that-must-be-repaid-within-a-year-should-i-agree-27d44725?mod=mw_rss_topstories",
"datetime": 1782137700,
"category": "general"
},
{
"headline": "Starmer says he\u2019s resigning as U.K. prime minister \u2014 raising fears that a potential debt crisis could be brewing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/starmer-says-hes-resigning-as-u-k-prime-minister-heres-what-it-means-for-markets-f27a70e5?mod=mw_rss_topstories",
"datetime": 1782137040,
"category": "general"
},
{
"headline": "Alan Greenspan, the most powerful Fed chairman of the modern era, dies at 100",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/former-federal-reserve-chairman-alan-greenspan-dies-a7a4030d?mod=mw_rss_topstories",
"datetime": 1782136500,
"category": "general"
},
{
"headline": "EasyJet says US bidder trying to buy it 'on the cheap' as it rejects \u00a34.7bn offer",
"source": "BBC Business",
@@ -611,7 +611,7 @@
"ev": "3-Month Bill Auction",
"prev": "3.640%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.695%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -623,7 +623,7 @@
"ev": "6-Month Bill Auction",
"prev": "3.680%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.840%",
"imp": "orange",
"beat": null,
"source": "finviz"