diff --git a/data.json b/data.json index 1ae72e4..843ad97 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-06-22T17:12:22.860936Z", + "generated_at": "2026-06-22T17:37:53.076929Z", "yields": { "US": { "y1m": null, "y3m": 3.678, "y6m": null, "y1": null, - "y2": 3.895, + "y2": 3.897, "y3": null, - "y5": 4.282, + "y5": 4.286, "y7": null, - "y10": 4.507, + "y10": 4.509, "y20": null, - "y30": 4.948 + "y30": 4.95 }, "US_yf": { "US_3M": { @@ -22,152 +22,152 @@ "timestamp": "2026-06-22 00:00:00" }, "US_5Y": { - "price": 4.282, + "price": 4.286, "prev_close": 4.225, - "change_pct": 1.35, + "change_pct": 1.44, "timestamp": "2026-06-22 00:00:00" }, "US_10Y": { - "price": 4.507, + "price": 4.509, "prev_close": 4.451, - "change_pct": 1.26, + "change_pct": 1.3, "timestamp": "2026-06-22 00:00:00" }, "US_30Y": { - "price": 4.948, + "price": 4.95, "prev_close": 4.901, - "change_pct": 0.96, + "change_pct": 1.0, "timestamp": "2026-06-22 00:00:00" } } }, "commodities": { "gold": { - "price": 4207.5, - "d1_pct": -0.39, - "w1_pct": -0.18, - "m1_pct": -7.15, + "price": 4205.7002, + "d1_pct": -0.44, + "w1_pct": -0.22, + "m1_pct": -7.19, "unit": "$/oz" }, "silver": { - "price": 65.64, - "d1_pct": -0.93, - "w1_pct": -3.27, - "m1_pct": -13.46, + "price": 65.47, + "d1_pct": -1.18, + "w1_pct": -3.52, + "m1_pct": -13.69, "unit": "$/oz" }, "wti": { - "price": 73.59, - "d1_pct": -3.93, - "w1_pct": -13.3, - "m1_pct": -25.11, + "price": 73.5, + "d1_pct": -4.05, + "w1_pct": -13.41, + "m1_pct": -25.2, "unit": "$/bbl" }, "brent": { - "price": 77.79, - "d1_pct": -2.58, - "w1_pct": -10.92, - "m1_pct": -25.93, + "price": 77.64, + "d1_pct": -2.77, + "w1_pct": -11.1, + "m1_pct": -26.07, "unit": "$/bbl" }, "natgas": { - "price": 3.317, - "d1_pct": 2.6, - "w1_pct": 6.31, - "m1_pct": 10.42, + "price": 3.307, + "d1_pct": 2.29, + "w1_pct": 5.99, + "m1_pct": 10.09, "unit": "$/MMBtu" }, "copper": { - "price": 6.364, - "d1_pct": -0.16, - "w1_pct": -1.03, - "m1_pct": 1.17, + "price": 6.3595, + "d1_pct": -0.24, + "w1_pct": -1.1, + "m1_pct": 1.1, "unit": "$/lb" }, "wheat": { - "price": 610.0, - "d1_pct": 0.7, - "w1_pct": 4.36, - "m1_pct": -7.65, + "price": 610.5, + "d1_pct": 0.78, + "w1_pct": 4.45, + "m1_pct": -7.57, "unit": "\u00a2/bu" }, "corn": { - "price": 412.5, - "d1_pct": -1.2, - "w1_pct": -0.06, - "m1_pct": -11.43, + "price": 413.5, + "d1_pct": -0.96, + "w1_pct": 0.18, + "m1_pct": -11.22, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 744.4, - "d1_pct": -0.31, - "w1_pct": 0.62, - "m1_pct": 0.68 + "price": 744.3, + "d1_pct": -0.33, + "w1_pct": 0.6, + "m1_pct": 0.67 }, "Nasdaq 100": { - "price": 735.56, - "d1_pct": -0.68, - "w1_pct": 1.97, - "m1_pct": 3.14 + "price": 736.23, + "d1_pct": -0.59, + "w1_pct": 2.06, + "m1_pct": 3.24 }, "Russell 2000": { - "price": 297.51, - "d1_pct": 0.65, - "w1_pct": 1.8, - "m1_pct": 6.56 + "price": 297.65, + "d1_pct": 0.7, + "w1_pct": 1.85, + "m1_pct": 6.61 }, "EM Equities": { - "price": 71.26, - "d1_pct": 0.66, - "w1_pct": 5.53, - "m1_pct": 9.43 + "price": 71.275, + "d1_pct": 0.69, + "w1_pct": 5.55, + "m1_pct": 9.45 }, "China Large Cap": { - "price": 33.535, - "d1_pct": 0.71, - "w1_pct": -4.26, - "m1_pct": -6.77 + "price": 33.4801, + "d1_pct": 0.54, + "w1_pct": -4.42, + "m1_pct": -6.92 }, "Japan Equities": { - "price": 96.97, + "price": 96.975, "d1_pct": 0.74, - "w1_pct": 5.16, - "m1_pct": 6.89 + "w1_pct": 5.17, + "m1_pct": 6.9 }, "Brazil Equities": { - "price": 34.345, - "d1_pct": 1.82, - "w1_pct": -1.22, - "m1_pct": -5.65 + "price": 34.22, + "d1_pct": 1.45, + "w1_pct": -1.58, + "m1_pct": -6.0 }, "Germany Equities": { - "price": 41.5599, - "d1_pct": 0.1, - "w1_pct": 0.2, - "m1_pct": -1.13 + "price": 41.52, + "d1_pct": 0.0, + "w1_pct": 0.1, + "m1_pct": -1.23 }, "UK Equities": { - "price": 45.755, - "d1_pct": 0.65, - "w1_pct": -1.59, - "m1_pct": -1.38 + "price": 45.685, + "d1_pct": 0.49, + "w1_pct": -1.74, + "m1_pct": -1.53 }, "US Dollar Index": { - "price": 28.345, - "d1_pct": 0.16, - "w1_pct": 1.41, - "m1_pct": 2.22 + "price": 28.355, + "d1_pct": 0.19, + "w1_pct": 1.45, + "m1_pct": 2.25 }, "Euro ETF": { - "price": 105.501, + "price": 105.5099, "d1_pct": -0.25, "w1_pct": -1.24, - "m1_pct": -1.63 + "m1_pct": -1.62 }, "Yen ETF": { - "price": 56.8, + "price": 56.8001, "d1_pct": -0.09, "w1_pct": -0.8, "m1_pct": -1.7 @@ -191,90 +191,90 @@ "m1_pct": -2.86 }, "Gold ETF": { - "price": 384.2959, - "d1_pct": -0.73, - "w1_pct": -0.58, - "m1_pct": -7.93 + "price": 383.67, + "d1_pct": -0.89, + "w1_pct": -0.74, + "m1_pct": -8.08 }, "Oil ETF": { - "price": 111.535, - "d1_pct": -2.9, - "w1_pct": -11.08, - "m1_pct": -22.69 + "price": 111.86, + "d1_pct": -2.62, + "w1_pct": -10.82, + "m1_pct": -22.46 }, "Agriculture ETF": { - "price": 26.685, - "d1_pct": 0.21, - "w1_pct": 1.7, - "m1_pct": -4.59 + "price": 26.675, + "d1_pct": 0.17, + "w1_pct": 1.66, + "m1_pct": -4.63 }, "Energy Sector": { - "price": 53.99, - "d1_pct": 0.41, - "w1_pct": -6.19, - "m1_pct": -9.72 + "price": 53.845, + "d1_pct": 0.14, + "w1_pct": -6.44, + "m1_pct": -9.96 }, "Financials Sector": { - "price": 53.77, - "d1_pct": 0.37, - "w1_pct": 0.81, - "m1_pct": 4.08 + "price": 53.715, + "d1_pct": 0.27, + "w1_pct": 0.7, + "m1_pct": 3.98 } }, "fx": { "EURUSD": { - "price": 1.1435, - "d1_pct": -0.2, - "w1_pct": -1.45, - "m1_pct": -1.6 + "price": 1.1431, + "d1_pct": -0.24, + "w1_pct": -1.48, + "m1_pct": -1.63 }, "GBPUSD": { - "price": 1.3245, - "d1_pct": 0.32, - "w1_pct": -1.52, - "m1_pct": -1.4 + "price": 1.3242, + "d1_pct": 0.3, + "w1_pct": -1.55, + "m1_pct": -1.42 }, "USDJPY": { - "price": 161.509, - "d1_pct": 0.14, - "w1_pct": 0.97, - "m1_pct": 1.57 + "price": 161.549, + "d1_pct": 0.16, + "w1_pct": 1.0, + "m1_pct": 1.59 }, "USDCHF": { - "price": 0.809, - "d1_pct": 0.51, - "w1_pct": 1.9, - "m1_pct": 2.86 + "price": 0.8093, + "d1_pct": 0.55, + "w1_pct": 1.94, + "m1_pct": 2.9 }, "AUDUSD": { - "price": 0.7006, - "d1_pct": -0.1, - "w1_pct": -0.98, - "m1_pct": -1.99 + "price": 0.7003, + "d1_pct": -0.15, + "w1_pct": -1.02, + "m1_pct": -2.04 }, "NZDUSD": { - "price": 0.5719, - "d1_pct": -0.62, - "w1_pct": -2.33, - "m1_pct": -2.71 + "price": 0.5716, + "d1_pct": -0.67, + "w1_pct": -2.38, + "m1_pct": -2.76 }, "USDCAD": { - "price": 1.4166, - "d1_pct": 0.18, - "w1_pct": 1.45, - "m1_pct": 2.83 + "price": 1.4162, + "d1_pct": 0.15, + "w1_pct": 1.42, + "m1_pct": 2.8 }, "USDSEK": { - "price": 9.6131, - "d1_pct": 0.32, - "w1_pct": 2.44, - "m1_pct": 2.96 + "price": 9.6164, + "d1_pct": 0.36, + "w1_pct": 2.47, + "m1_pct": 3.0 }, "USDNOK": { - "price": 9.6928, - "d1_pct": -0.49, - "w1_pct": 2.09, - "m1_pct": 5.04 + "price": 9.694, + "d1_pct": -0.48, + "w1_pct": 2.11, + "m1_pct": 5.06 }, "USDCNY": { "price": 6.7641, @@ -283,22 +283,22 @@ "m1_pct": -0.56 }, "USDMXN": { - "price": 17.3486, - "d1_pct": -0.04, - "w1_pct": 1.06, - "m1_pct": 0.29 + "price": 17.3533, + "d1_pct": -0.01, + "w1_pct": 1.09, + "m1_pct": 0.32 }, "USDBRL": { - "price": 5.1331, - "d1_pct": -0.93, - "w1_pct": 1.43, - "m1_pct": 2.31 + "price": 5.1419, + "d1_pct": -0.76, + "w1_pct": 1.6, + "m1_pct": 2.49 }, "USDZAR": { - "price": 16.3868, - "d1_pct": -0.33, - "w1_pct": 1.35, - "m1_pct": -0.31 + "price": 16.3931, + "d1_pct": -0.29, + "w1_pct": 1.39, + "m1_pct": -0.27 }, "USDINR": { "price": 94.668, @@ -307,40 +307,40 @@ "m1_pct": -1.57 }, "USDKRW": { - "price": 1536.98, - "d1_pct": -0.04, - "w1_pct": 1.82, - "m1_pct": 2.17 + "price": 1536.74, + "d1_pct": -0.05, + "w1_pct": 1.8, + "m1_pct": 2.15 }, "USDTRY": { - "price": 46.4556, + "price": 46.457, "d1_pct": 0.08, - "w1_pct": 0.41, - "m1_pct": 1.62 + "w1_pct": 0.42, + "m1_pct": 1.63 }, "USDPLN": { - "price": 3.7389, - "d1_pct": 0.71, - "w1_pct": 2.31, - "m1_pct": 2.52 + "price": 3.7387, + "d1_pct": 0.7, + "w1_pct": 2.3, + "m1_pct": 2.51 }, "USDHUF": { - "price": 308.192, - "d1_pct": 0.34, - "w1_pct": 1.89, - "m1_pct": -0.02 + "price": 308.16, + "d1_pct": 0.33, + "w1_pct": 1.88, + "m1_pct": -0.03 }, "USDCZK": { - "price": 21.157, - "d1_pct": 0.24, - "w1_pct": 1.79, - "m1_pct": 1.3 + "price": 21.161, + "d1_pct": 0.26, + "w1_pct": 1.81, + "m1_pct": 1.32 }, "USDSGD": { - "price": 1.2932, - "d1_pct": 0.21, - "w1_pct": 0.94, - "m1_pct": 1.21 + "price": 1.2933, + "d1_pct": 0.22, + "w1_pct": 0.95, + "m1_pct": 1.22 }, "USDIDR": { "price": 17814.0, @@ -349,29 +349,29 @@ "m1_pct": 0.69 }, "USDTHB": { - "price": 32.92, - "d1_pct": 0.45, - "w1_pct": 0.89, - "m1_pct": 1.07 + "price": 32.93, + "d1_pct": 0.49, + "w1_pct": 0.92, + "m1_pct": 1.11 }, "DXY": { - "price": 101.0, - "d1_pct": 0.15, - "w1_pct": 1.25, - "m1_pct": 1.91 + "price": 100.982, + "d1_pct": 0.13, + "w1_pct": 1.24, + "m1_pct": 1.89 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.23, + "price": 17.27, "prev_close": 16.4, - "change_pct": 5.06, + "change_pct": 5.3, "timestamp": "2026-06-22 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 28.04, + "price": 27.84, "prev_close": 26.31, - "change_pct": 6.58, + "change_pct": 5.82, "timestamp": "2026-06-22 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,32 +381,32 @@ "timestamp": "2026-06-18 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.775, + "price": 21.81, "prev_close": 21.9, - "change_pct": -0.57, + "change_pct": -0.41, "timestamp": "2026-06-22 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.05, - "d1_pct": -0.81, - "w1_pct": 0.33, - "m1_pct": 2.95, + "price": 85.98, + "d1_pct": -0.89, + "w1_pct": 0.24, + "m1_pct": 2.87, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.0043, - "d1_pct": -0.38, - "w1_pct": -0.19, - "m1_pct": 0.62, + "price": 93.9775, + "d1_pct": -0.41, + "w1_pct": -0.22, + "m1_pct": 0.59, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.925, - "d1_pct": -0.08, + "price": 81.92, + "d1_pct": -0.09, "w1_pct": -0.18, "m1_pct": 0.02, "country": "US", @@ -429,15 +429,36 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.6861, - "d1_pct": -0.28, - "w1_pct": -0.11, - "m1_pct": 0.65, + "price": 22.675, + "d1_pct": -0.33, + "w1_pct": -0.15, + "m1_pct": 0.6, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "The loneliness crisis has gotten so bad that lawmakers are ready to spend millions of dollars to fight it", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-loneliness-crisis-has-gotten-so-bad-that-lawmakers-are-ready-to-spend-millions-of-dollars-to-fight-it-f7e7c7b7?mod=mw_rss_topstories", + "datetime": 1782149040, + "category": "general" + }, + { + "headline": "China\u2019s weird new economic spark: toy elves and robocops", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/chinas-new-economic-drivers-a-sad-toy-elf-and-a-robot-police-force-8759daf9?mod=mw_rss_topstories", + "datetime": 1782148560, + "category": "general" + }, + { + "headline": "Alphabet sees $269 billion market-cap wipeout as investors fear it\u2019s losing the war for AI talent", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/alphabet-sees-269-billion-market-cap-wipeout-as-investors-fear-its-losing-the-war-for-ai-talent-497aa378?mod=mw_rss_topstories", + "datetime": 1782148320, + "category": "general" + }, { "headline": "Caterpillar\u2019s stock hits a milestone as roaring industrials rally sweeps up Wall Street", "source": "MarketWatch", @@ -445,13 +466,6 @@ "datetime": 1782146820, "category": "general" }, - { - "headline": "China\u2019s growth engine has a weird new spark: buying \u2018feelings\u2019 to cope with a property crash", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/chinas-new-economic-drivers-a-sad-toy-elf-and-a-robot-police-force-8759daf9?mod=mw_rss_topstories", - "datetime": 1782146640, - "category": "general" - }, { "headline": "Super Micro\u2019s stock is seeing its best run in a year thanks to Nvidia partnership", "source": "MarketWatch", @@ -494,20 +508,6 @@ "datetime": 1782142920, "category": "general" }, - { - "headline": "Big Tech has split into two artificial-intelligence camps \u2014 but the smart money isn\u2019t chasing the next OpenAI", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/big-tech-is-splitting-into-two-artificial-intelligence-camps-here-is-the-better-bet-e75c9876?mod=mw_rss_topstories", - "datetime": 1782140580, - "category": "general" - }, - { - "headline": "SpaceX already needs to raise more cash, and its stock is falling 10%", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/spacex-already-needs-to-raise-more-cash-and-its-stock-is-dropping-a1ec150e?mod=mw_rss_topstories", - "datetime": 1782139740, - "category": "general" - }, { "headline": "EasyJet says US bidder trying to buy it 'on the cheap' as it rejects \u00a34.7bn offer", "source": "BBC Business",