gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 15:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-26 15:20 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-26 15:20:49 +00:00
parent f147d92fdd
commit 8e8d801808
1 changed files with 227 additions and 227 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+227 -227
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-26T14:19:29.743758Z",
"generated_at": "2026-06-26T15:20:32.997268Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.665,
"y6m": null,
"y1": null,
"y2": 3.835,
"y2": 3.832,
"y3": null,
"y5": 4.137,
"y5": 4.129,
"y7": null,
"y10": 4.384,
"y10": 4.375,
"y20": null,
"y30": 4.874
"y30": 4.866
},
"US_yf": {
"US_3M": {
@@ -22,19 +22,19 @@
"timestamp": "2026-06-26 00:00:00"
},
"US_5Y": {
"price": 4.137,
"price": 4.129,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
},
"US_10Y": {
"price": 4.384,
"price": 4.375,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
},
"US_30Y": {
"price": 4.874,
"price": 4.866,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
@@ -43,52 +43,52 @@
},
"commodities": {
"gold": {
"price": 4092.6001,
"d1_pct": 1.54,
"w1_pct": -3.11,
"m1_pct": -7.98,
"price": 4096.5,
"d1_pct": 1.64,
"w1_pct": -3.02,
"m1_pct": -7.89,
"unit": "$/oz"
},
"silver": {
"price": 59.505,
"d1_pct": 1.98,
"w1_pct": -10.19,
"m1_pct": -20.23,
"price": 59.555,
"d1_pct": 2.07,
"w1_pct": -10.11,
"m1_pct": -20.17,
"unit": "$/oz"
},
"wti": {
"price": 69.19,
"d1_pct": -3.8,
"w1_pct": -9.67,
"m1_pct": -21.98,
"price": 68.66,
"d1_pct": -4.53,
"w1_pct": -10.37,
"m1_pct": -22.58,
"unit": "$/bbl"
},
"brent": {
"price": 72.62,
"d1_pct": -3.51,
"w1_pct": -9.05,
"m1_pct": -22.98,
"price": 72.07,
"d1_pct": -4.24,
"w1_pct": -9.74,
"m1_pct": -23.57,
"unit": "$/bbl"
},
"natgas": {
"price": 3.324,
"d1_pct": -0.57,
"w1_pct": 2.81,
"m1_pct": 9.34,
"price": 3.337,
"d1_pct": -0.18,
"w1_pct": 3.22,
"m1_pct": 9.77,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2045,
"d1_pct": 2.21,
"w1_pct": -2.67,
"m1_pct": -1.59,
"price": 6.1915,
"d1_pct": 1.99,
"w1_pct": -2.87,
"m1_pct": -1.8,
"unit": "$/lb"
},
"wheat": {
"price": 590.0,
"d1_pct": -0.17,
"w1_pct": -2.6,
"m1_pct": -5.22,
"price": 589.75,
"d1_pct": -0.21,
"w1_pct": -2.64,
"m1_pct": -5.26,
"unit": "\u00a2/bu"
},
"corn": {
@@ -101,106 +101,106 @@
},
"etfs": {
"S&P 500": {
"price": 732.77,
"d1_pct": -0.21,
"w1_pct": -1.87,
"m1_pct": -2.11
"price": 732.9525,
"d1_pct": -0.18,
"w1_pct": -1.85,
"m1_pct": -2.08
},
"Nasdaq 100": {
"price": 711.6001,
"d1_pct": -0.67,
"w1_pct": -3.81,
"m1_pct": -2.34
"price": 710.3293,
"d1_pct": -0.84,
"w1_pct": -3.98,
"m1_pct": -2.51
},
"Russell 2000": {
"price": 298.71,
"d1_pct": -0.07,
"w1_pct": 1.06,
"m1_pct": 3.12
"price": 298.25,
"d1_pct": -0.22,
"w1_pct": 0.9,
"m1_pct": 2.96
},
"EM Equities": {
"price": 67.17,
"d1_pct": -1.16,
"w1_pct": -5.11,
"m1_pct": -1.27
"price": 66.9993,
"d1_pct": -1.41,
"w1_pct": -5.35,
"m1_pct": -1.52
},
"China Large Cap": {
"price": 31.46,
"d1_pct": -0.69,
"w1_pct": -5.53,
"m1_pct": -10.26
"price": 31.52,
"d1_pct": -0.51,
"w1_pct": -5.35,
"m1_pct": -10.09
},
"Japan Equities": {
"price": 92.9645,
"d1_pct": -0.46,
"w1_pct": -3.42,
"m1_pct": 1.28
"price": 92.79,
"d1_pct": -0.64,
"w1_pct": -3.6,
"m1_pct": 1.09
},
"Brazil Equities": {
"price": 34.485,
"d1_pct": 0.89,
"w1_pct": 2.24,
"m1_pct": -3.59
"price": 34.66,
"d1_pct": 1.4,
"w1_pct": 2.76,
"m1_pct": -3.1
},
"Germany Equities": {
"price": 40.81,
"d1_pct": -0.63,
"w1_pct": -1.71,
"m1_pct": -4.72
"price": 40.61,
"d1_pct": -1.12,
"w1_pct": -2.19,
"m1_pct": -5.19
},
"UK Equities": {
"price": 45.87,
"d1_pct": -0.02,
"w1_pct": 0.9,
"m1_pct": -1.49
"price": 45.85,
"d1_pct": -0.07,
"w1_pct": 0.86,
"m1_pct": -1.53
},
"US Dollar Index": {
"price": 28.385,
"d1_pct": -0.33,
"w1_pct": 0.3,
"m1_pct": 2.29
"price": 28.435,
"d1_pct": -0.16,
"w1_pct": 0.48,
"m1_pct": 2.47
},
"Euro ETF": {
"price": 105.42,
"d1_pct": 0.46,
"w1_pct": -0.33,
"m1_pct": -1.7
"price": 105.24,
"d1_pct": 0.29,
"w1_pct": -0.5,
"m1_pct": -1.87
},
"Yen ETF": {
"price": 56.7634,
"d1_pct": 0.13,
"w1_pct": -0.15,
"m1_pct": -1.35
},
"GBP ETF": {
"price": 127.13,
"d1_pct": 0.12,
"w1_pct": 0.16,
"price": 56.7301,
"d1_pct": 0.07,
"w1_pct": -0.21,
"m1_pct": -1.41
},
"GBP ETF": {
"price": 127.135,
"d1_pct": 0.12,
"w1_pct": 0.16,
"m1_pct": -1.4
},
"AUD ETF": {
"price": 68.39,
"d1_pct": -0.09,
"w1_pct": -1.53,
"m1_pct": -3.24
"price": 68.41,
"d1_pct": -0.06,
"w1_pct": -1.5,
"m1_pct": -3.21
},
"CAD ETF": {
"price": 68.97,
"d1_pct": 0.12,
"w1_pct": -0.26,
"m1_pct": -2.35
"price": 68.8572,
"d1_pct": -0.05,
"w1_pct": -0.42,
"m1_pct": -2.51
},
"Gold ETF": {
"price": 375.15,
"d1_pct": 1.54,
"w1_pct": -3.09,
"m1_pct": -8.16
"price": 374.545,
"d1_pct": 1.38,
"w1_pct": -3.25,
"m1_pct": -8.31
},
"Oil ETF": {
"price": 105.01,
"d1_pct": -3.93,
"w1_pct": -8.58,
"m1_pct": -19.86
"price": 104.32,
"d1_pct": -4.56,
"w1_pct": -9.18,
"m1_pct": -20.38
},
"Agriculture ETF": {
"price": 26.845,
@@ -209,96 +209,96 @@
"m1_pct": -2.28
},
"Energy Sector": {
"price": 54.095,
"d1_pct": 0.01,
"w1_pct": 1.33,
"m1_pct": -4.4
"price": 53.96,
"d1_pct": -0.24,
"w1_pct": 1.08,
"m1_pct": -4.63
},
"Financials Sector": {
"price": 53.455,
"d1_pct": 0.01,
"w1_pct": 0.13,
"m1_pct": 4.32
"price": 53.64,
"d1_pct": 0.36,
"w1_pct": 0.48,
"m1_pct": 4.68
}
},
"fx": {
"EURUSD": {
"price": 1.1425,
"d1_pct": 0.62,
"w1_pct": -0.3,
"m1_pct": -1.66
"price": 1.1405,
"d1_pct": 0.45,
"w1_pct": -0.47,
"m1_pct": -1.83
},
"GBPUSD": {
"price": 1.3227,
"d1_pct": 0.46,
"w1_pct": 0.19,
"m1_pct": -1.42
"price": 1.3211,
"d1_pct": 0.34,
"w1_pct": 0.07,
"m1_pct": -1.53
},
"USDJPY": {
"price": 161.594,
"d1_pct": -0.1,
"w1_pct": 0.19,
"m1_pct": 1.27
"price": 161.677,
"d1_pct": -0.05,
"w1_pct": 0.24,
"m1_pct": 1.32
},
"USDCHF": {
"price": 0.8074,
"d1_pct": -0.64,
"w1_pct": 0.31,
"m1_pct": 2.48
"price": 0.8085,
"d1_pct": -0.5,
"w1_pct": 0.45,
"m1_pct": 2.62
},
"AUDUSD": {
"price": 0.6915,
"d1_pct": 0.21,
"w1_pct": -1.4,
"m1_pct": -3.06
"price": 0.6906,
"d1_pct": 0.09,
"w1_pct": -1.53,
"m1_pct": -3.18
},
"NZDUSD": {
"price": 0.5656,
"d1_pct": 0.2,
"w1_pct": -1.72,
"m1_pct": -4.02
"price": 0.565,
"d1_pct": 0.1,
"w1_pct": -1.82,
"m1_pct": -4.11
},
"USDCAD": {
"price": 1.4177,
"d1_pct": -0.41,
"w1_pct": 0.25,
"m1_pct": 2.41
"price": 1.4193,
"d1_pct": -0.29,
"w1_pct": 0.37,
"m1_pct": 2.53
},
"USDSEK": {
"price": 9.6912,
"d1_pct": -0.64,
"w1_pct": 1.14,
"m1_pct": 4.22
"price": 9.7158,
"d1_pct": -0.39,
"w1_pct": 1.39,
"m1_pct": 4.49
},
"USDNOK": {
"price": 9.8932,
"d1_pct": 0.46,
"w1_pct": 1.57,
"m1_pct": 6.65
"price": 9.9229,
"d1_pct": 0.76,
"w1_pct": 1.87,
"m1_pct": 6.97
},
"USDCNY": {
"price": 6.7883,
"price": 6.788,
"d1_pct": -0.03,
"w1_pct": 0.29,
"m1_pct": 0.14
},
"USDMXN": {
"price": 17.4353,
"d1_pct": -1.05,
"w1_pct": 0.46,
"m1_pct": 0.29
"price": 17.4515,
"d1_pct": -0.96,
"w1_pct": 0.56,
"m1_pct": 0.39
},
"USDBRL": {
"price": 5.1608,
"d1_pct": -0.9,
"w1_pct": -0.4,
"m1_pct": 1.73
"price": 5.1628,
"d1_pct": -0.86,
"w1_pct": -0.36,
"m1_pct": 1.77
},
"USDZAR": {
"price": 16.4213,
"d1_pct": -0.86,
"w1_pct": -0.12,
"m1_pct": 0.32
"price": 16.4596,
"d1_pct": -0.63,
"w1_pct": 0.12,
"m1_pct": 0.55
},
"USDINR": {
"price": 94.385,
@@ -307,40 +307,40 @@
"m1_pct": -1.73
},
"USDKRW": {
"price": 1533.14,
"price": 1533.1899,
"d1_pct": -0.62,
"w1_pct": -0.29,
"w1_pct": -0.28,
"m1_pct": 2.0
},
"USDTRY": {
"price": 46.6108,
"d1_pct": 0.23,
"w1_pct": 0.41,
"m1_pct": 1.56
"price": 46.6176,
"d1_pct": 0.24,
"w1_pct": 0.43,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.7538,
"d1_pct": -0.46,
"w1_pct": 1.11,
"m1_pct": 3.03
"price": 3.7594,
"d1_pct": -0.32,
"w1_pct": 1.26,
"m1_pct": 3.18
},
"USDHUF": {
"price": 309.35,
"d1_pct": -1.04,
"w1_pct": 0.72,
"m1_pct": 1.46
"price": 310.14,
"d1_pct": -0.79,
"w1_pct": 0.97,
"m1_pct": 1.72
},
"USDCZK": {
"price": 21.2402,
"d1_pct": -0.38,
"w1_pct": 0.64,
"m1_pct": 1.67
"price": 21.2723,
"d1_pct": -0.23,
"w1_pct": 0.79,
"m1_pct": 1.83
},
"USDSGD": {
"price": 1.293,
"d1_pct": -0.34,
"w1_pct": 0.2,
"m1_pct": 1.18
"price": 1.2935,
"d1_pct": -0.3,
"w1_pct": 0.24,
"m1_pct": 1.22
},
"USDIDR": {
"price": 17957.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.86
},
"USDTHB": {
"price": 33.31,
"d1_pct": -0.19,
"w1_pct": 1.64,
"m1_pct": 2.02
"price": 33.34,
"d1_pct": -0.1,
"w1_pct": 1.74,
"m1_pct": 2.11
},
"DXY": {
"price": 101.109,
"d1_pct": -0.32,
"w1_pct": 0.26,
"m1_pct": 1.91
"price": 101.256,
"d1_pct": -0.17,
"w1_pct": 0.4,
"m1_pct": 2.06
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.49,
"price": 19.25,
"prev_close": 18.89,
"change_pct": 3.18,
"change_pct": 1.91,
"timestamp": "2026-06-26 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 31.67,
"price": 31.56,
"prev_close": 30.91,
"change_pct": 2.46,
"change_pct": 2.1,
"timestamp": "2026-06-26 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-06-25 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.66,
"price": 22.725,
"prev_close": 22.48,
"change_pct": 0.8,
"change_pct": 1.09,
"timestamp": "2026-06-26 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.165,
"d1_pct": -0.21,
"w1_pct": 0.48,
"m1_pct": 2.59,
"price": 87.301,
"d1_pct": -0.06,
"w1_pct": 0.64,
"m1_pct": 2.75,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.94,
"d1_pct": 0.16,
"w1_pct": 0.61,
"m1_pct": 1.0,
"price": 95.015,
"d1_pct": 0.24,
"w1_pct": 0.69,
"m1_pct": 1.08,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.18,
"d1_pct": 0.11,
"w1_pct": 0.23,
"m1_pct": 0.25,
"price": 82.195,
"d1_pct": 0.13,
"w1_pct": 0.25,
"m1_pct": 0.27,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.745,
"d1_pct": -0.31,
"w1_pct": 0.75,
"m1_pct": 0.75,
"price": 9.7525,
"d1_pct": -0.23,
"w1_pct": 0.83,
"m1_pct": 0.83,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,22 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.8465,
"d1_pct": 0.07,
"w1_pct": 0.42,
"m1_pct": 0.87,
"price": 22.8582,
"d1_pct": 0.12,
"w1_pct": 0.48,
"m1_pct": 0.92,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "This imminent SpaceX development could make the stock even more volatile",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-could-get-another-dose-of-volatility-8763bb0a?mod=mw_rss_topstories",
"datetime": 1782484260,
"category": "general"
},
{
"headline": "I want to leave everything to my sons, but I\u2019m terrified they\u2019ll give it to my ex-husband. How do I prevent this?",
"source": "MarketWatch",
@@ -460,7 +467,7 @@
"category": "general"
},
{
"headline": "El Nino\u2019s coming back \u2014 and could cost the global economy trillions",
"headline": "El Ni\u00f1o\u2019s coming back \u2014 and it could cost the global economy trillions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-may-no-longer-pose-the-same-threat-to-the-global-economy-but-another-risk-may-be-around-the-corner-says-citigroup-629d2854?mod=mw_rss_topstories",
"datetime": 1782480540,
@@ -481,7 +488,7 @@
"category": "general"
},
{
"headline": "U.S. stock market sees first outflow since March. And that may set the stage for a risk-off summer.",
"headline": "Investors are pulling cash out of U.S. stocks for the first time since March. That could signal a jittery summer ahead.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-stock-market-sees-first-outflow-since-march-and-that-may-set-the-stage-for-a-risk-off-summer-e3e8c623?mod=mw_rss_topstories",
"datetime": 1782478260,
@@ -501,13 +508,6 @@
"datetime": 1782477240,
"category": "general"
},
{
"headline": "The ambition penalty: Why speaking up and asking for more at work is still weaponized against women",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-ambition-penalty-why-speaking-up-and-asking-for-more-at-work-is-still-weaponized-against-women-ad03dd8e?mod=mw_rss_topstories",
"datetime": 1782476880,
"category": "general"
},
{
"headline": "I'm back at home again after uni - here's how I'm making it work ",
"source": "BBC Business",