diff --git a/data.json b/data.json index 3bddec7..594072c 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-06-26T14:19:29.743758Z", + "generated_at": "2026-06-26T15:20:32.997268Z", "yields": { "US": { "y1m": null, "y3m": 3.665, "y6m": null, "y1": null, - "y2": 3.835, + "y2": 3.832, "y3": null, - "y5": 4.137, + "y5": 4.129, "y7": null, - "y10": 4.384, + "y10": 4.375, "y20": null, - "y30": 4.874 + "y30": 4.866 }, "US_yf": { "US_3M": { @@ -22,19 +22,19 @@ "timestamp": "2026-06-26 00:00:00" }, "US_5Y": { - "price": 4.137, + "price": 4.129, "prev_close": null, "change_pct": null, "timestamp": "2026-06-26 00:00:00" }, "US_10Y": { - "price": 4.384, + "price": 4.375, "prev_close": null, "change_pct": null, "timestamp": "2026-06-26 00:00:00" }, "US_30Y": { - "price": 4.874, + "price": 4.866, "prev_close": null, "change_pct": null, "timestamp": "2026-06-26 00:00:00" @@ -43,52 +43,52 @@ }, "commodities": { "gold": { - "price": 4092.6001, - "d1_pct": 1.54, - "w1_pct": -3.11, - "m1_pct": -7.98, + "price": 4096.5, + "d1_pct": 1.64, + "w1_pct": -3.02, + "m1_pct": -7.89, "unit": "$/oz" }, "silver": { - "price": 59.505, - "d1_pct": 1.98, - "w1_pct": -10.19, - "m1_pct": -20.23, + "price": 59.555, + "d1_pct": 2.07, + "w1_pct": -10.11, + "m1_pct": -20.17, "unit": "$/oz" }, "wti": { - "price": 69.19, - "d1_pct": -3.8, - "w1_pct": -9.67, - "m1_pct": -21.98, + "price": 68.66, + "d1_pct": -4.53, + "w1_pct": -10.37, + "m1_pct": -22.58, "unit": "$/bbl" }, "brent": { - "price": 72.62, - "d1_pct": -3.51, - "w1_pct": -9.05, - "m1_pct": -22.98, + "price": 72.07, + "d1_pct": -4.24, + "w1_pct": -9.74, + "m1_pct": -23.57, "unit": "$/bbl" }, "natgas": { - "price": 3.324, - "d1_pct": -0.57, - "w1_pct": 2.81, - "m1_pct": 9.34, + "price": 3.337, + "d1_pct": -0.18, + "w1_pct": 3.22, + "m1_pct": 9.77, "unit": "$/MMBtu" }, "copper": { - "price": 6.2045, - "d1_pct": 2.21, - "w1_pct": -2.67, - "m1_pct": -1.59, + "price": 6.1915, + "d1_pct": 1.99, + "w1_pct": -2.87, + "m1_pct": -1.8, "unit": "$/lb" }, "wheat": { - "price": 590.0, - "d1_pct": -0.17, - "w1_pct": -2.6, - "m1_pct": -5.22, + "price": 589.75, + "d1_pct": -0.21, + "w1_pct": -2.64, + "m1_pct": -5.26, "unit": "\u00a2/bu" }, "corn": { @@ -101,106 +101,106 @@ }, "etfs": { "S&P 500": { - "price": 732.77, - "d1_pct": -0.21, - "w1_pct": -1.87, - "m1_pct": -2.11 + "price": 732.9525, + "d1_pct": -0.18, + "w1_pct": -1.85, + "m1_pct": -2.08 }, "Nasdaq 100": { - "price": 711.6001, - "d1_pct": -0.67, - "w1_pct": -3.81, - "m1_pct": -2.34 + "price": 710.3293, + "d1_pct": -0.84, + "w1_pct": -3.98, + "m1_pct": -2.51 }, "Russell 2000": { - "price": 298.71, - "d1_pct": -0.07, - "w1_pct": 1.06, - "m1_pct": 3.12 + "price": 298.25, + "d1_pct": -0.22, + "w1_pct": 0.9, + "m1_pct": 2.96 }, "EM Equities": { - "price": 67.17, - "d1_pct": -1.16, - "w1_pct": -5.11, - "m1_pct": -1.27 + "price": 66.9993, + "d1_pct": -1.41, + "w1_pct": -5.35, + "m1_pct": -1.52 }, "China Large Cap": { - "price": 31.46, - "d1_pct": -0.69, - "w1_pct": -5.53, - "m1_pct": -10.26 + "price": 31.52, + "d1_pct": -0.51, + "w1_pct": -5.35, + "m1_pct": -10.09 }, "Japan Equities": { - "price": 92.9645, - "d1_pct": -0.46, - "w1_pct": -3.42, - "m1_pct": 1.28 + "price": 92.79, + "d1_pct": -0.64, + "w1_pct": -3.6, + "m1_pct": 1.09 }, "Brazil Equities": { - "price": 34.485, - "d1_pct": 0.89, - "w1_pct": 2.24, - "m1_pct": -3.59 + "price": 34.66, + "d1_pct": 1.4, + "w1_pct": 2.76, + "m1_pct": -3.1 }, "Germany Equities": { - "price": 40.81, - "d1_pct": -0.63, - "w1_pct": -1.71, - "m1_pct": -4.72 + "price": 40.61, + "d1_pct": -1.12, + "w1_pct": -2.19, + "m1_pct": -5.19 }, "UK Equities": { - "price": 45.87, - "d1_pct": -0.02, - "w1_pct": 0.9, - "m1_pct": -1.49 + "price": 45.85, + "d1_pct": -0.07, + "w1_pct": 0.86, + "m1_pct": -1.53 }, "US Dollar Index": { - "price": 28.385, - "d1_pct": -0.33, - "w1_pct": 0.3, - "m1_pct": 2.29 + "price": 28.435, + "d1_pct": -0.16, + "w1_pct": 0.48, + "m1_pct": 2.47 }, "Euro ETF": { - "price": 105.42, - "d1_pct": 0.46, - "w1_pct": -0.33, - "m1_pct": -1.7 + "price": 105.24, + "d1_pct": 0.29, + "w1_pct": -0.5, + "m1_pct": -1.87 }, "Yen ETF": { - "price": 56.7634, - "d1_pct": 0.13, - "w1_pct": -0.15, - "m1_pct": -1.35 - }, - "GBP ETF": { - "price": 127.13, - "d1_pct": 0.12, - "w1_pct": 0.16, + "price": 56.7301, + "d1_pct": 0.07, + "w1_pct": -0.21, "m1_pct": -1.41 }, + "GBP ETF": { + "price": 127.135, + "d1_pct": 0.12, + "w1_pct": 0.16, + "m1_pct": -1.4 + }, "AUD ETF": { - "price": 68.39, - "d1_pct": -0.09, - "w1_pct": -1.53, - "m1_pct": -3.24 + "price": 68.41, + "d1_pct": -0.06, + "w1_pct": -1.5, + "m1_pct": -3.21 }, "CAD ETF": { - "price": 68.97, - "d1_pct": 0.12, - "w1_pct": -0.26, - "m1_pct": -2.35 + "price": 68.8572, + "d1_pct": -0.05, + "w1_pct": -0.42, + "m1_pct": -2.51 }, "Gold ETF": { - "price": 375.15, - "d1_pct": 1.54, - "w1_pct": -3.09, - "m1_pct": -8.16 + "price": 374.545, + "d1_pct": 1.38, + "w1_pct": -3.25, + "m1_pct": -8.31 }, "Oil ETF": { - "price": 105.01, - "d1_pct": -3.93, - "w1_pct": -8.58, - "m1_pct": -19.86 + "price": 104.32, + "d1_pct": -4.56, + "w1_pct": -9.18, + "m1_pct": -20.38 }, "Agriculture ETF": { "price": 26.845, @@ -209,96 +209,96 @@ "m1_pct": -2.28 }, "Energy Sector": { - "price": 54.095, - "d1_pct": 0.01, - "w1_pct": 1.33, - "m1_pct": -4.4 + "price": 53.96, + "d1_pct": -0.24, + "w1_pct": 1.08, + "m1_pct": -4.63 }, "Financials Sector": { - "price": 53.455, - "d1_pct": 0.01, - "w1_pct": 0.13, - "m1_pct": 4.32 + "price": 53.64, + "d1_pct": 0.36, + "w1_pct": 0.48, + "m1_pct": 4.68 } }, "fx": { "EURUSD": { - "price": 1.1425, - "d1_pct": 0.62, - "w1_pct": -0.3, - "m1_pct": -1.66 + "price": 1.1405, + "d1_pct": 0.45, + "w1_pct": -0.47, + "m1_pct": -1.83 }, "GBPUSD": { - "price": 1.3227, - "d1_pct": 0.46, - "w1_pct": 0.19, - "m1_pct": -1.42 + "price": 1.3211, + "d1_pct": 0.34, + "w1_pct": 0.07, + "m1_pct": -1.53 }, "USDJPY": { - "price": 161.594, - "d1_pct": -0.1, - "w1_pct": 0.19, - "m1_pct": 1.27 + "price": 161.677, + "d1_pct": -0.05, + "w1_pct": 0.24, + "m1_pct": 1.32 }, "USDCHF": { - "price": 0.8074, - "d1_pct": -0.64, - "w1_pct": 0.31, - "m1_pct": 2.48 + "price": 0.8085, + "d1_pct": -0.5, + "w1_pct": 0.45, + "m1_pct": 2.62 }, "AUDUSD": { - "price": 0.6915, - "d1_pct": 0.21, - "w1_pct": -1.4, - "m1_pct": -3.06 + "price": 0.6906, + "d1_pct": 0.09, + "w1_pct": -1.53, + "m1_pct": -3.18 }, "NZDUSD": { - "price": 0.5656, - "d1_pct": 0.2, - "w1_pct": -1.72, - "m1_pct": -4.02 + "price": 0.565, + "d1_pct": 0.1, + "w1_pct": -1.82, + "m1_pct": -4.11 }, "USDCAD": { - "price": 1.4177, - "d1_pct": -0.41, - "w1_pct": 0.25, - "m1_pct": 2.41 + "price": 1.4193, + "d1_pct": -0.29, + "w1_pct": 0.37, + "m1_pct": 2.53 }, "USDSEK": { - "price": 9.6912, - "d1_pct": -0.64, - "w1_pct": 1.14, - "m1_pct": 4.22 + "price": 9.7158, + "d1_pct": -0.39, + "w1_pct": 1.39, + "m1_pct": 4.49 }, "USDNOK": { - "price": 9.8932, - "d1_pct": 0.46, - "w1_pct": 1.57, - "m1_pct": 6.65 + "price": 9.9229, + "d1_pct": 0.76, + "w1_pct": 1.87, + "m1_pct": 6.97 }, "USDCNY": { - "price": 6.7883, + "price": 6.788, "d1_pct": -0.03, "w1_pct": 0.29, "m1_pct": 0.14 }, "USDMXN": { - "price": 17.4353, - "d1_pct": -1.05, - "w1_pct": 0.46, - "m1_pct": 0.29 + "price": 17.4515, + "d1_pct": -0.96, + "w1_pct": 0.56, + "m1_pct": 0.39 }, "USDBRL": { - "price": 5.1608, - "d1_pct": -0.9, - "w1_pct": -0.4, - "m1_pct": 1.73 + "price": 5.1628, + "d1_pct": -0.86, + "w1_pct": -0.36, + "m1_pct": 1.77 }, "USDZAR": { - "price": 16.4213, - "d1_pct": -0.86, - "w1_pct": -0.12, - "m1_pct": 0.32 + "price": 16.4596, + "d1_pct": -0.63, + "w1_pct": 0.12, + "m1_pct": 0.55 }, "USDINR": { "price": 94.385, @@ -307,40 +307,40 @@ "m1_pct": -1.73 }, "USDKRW": { - "price": 1533.14, + "price": 1533.1899, "d1_pct": -0.62, - "w1_pct": -0.29, + "w1_pct": -0.28, "m1_pct": 2.0 }, "USDTRY": { - "price": 46.6108, - "d1_pct": 0.23, - "w1_pct": 0.41, - "m1_pct": 1.56 + "price": 46.6176, + "d1_pct": 0.24, + "w1_pct": 0.43, + "m1_pct": 1.58 }, "USDPLN": { - "price": 3.7538, - "d1_pct": -0.46, - "w1_pct": 1.11, - "m1_pct": 3.03 + "price": 3.7594, + "d1_pct": -0.32, + "w1_pct": 1.26, + "m1_pct": 3.18 }, "USDHUF": { - "price": 309.35, - "d1_pct": -1.04, - "w1_pct": 0.72, - "m1_pct": 1.46 + "price": 310.14, + "d1_pct": -0.79, + "w1_pct": 0.97, + "m1_pct": 1.72 }, "USDCZK": { - "price": 21.2402, - "d1_pct": -0.38, - "w1_pct": 0.64, - "m1_pct": 1.67 + "price": 21.2723, + "d1_pct": -0.23, + "w1_pct": 0.79, + "m1_pct": 1.83 }, "USDSGD": { - "price": 1.293, - "d1_pct": -0.34, - "w1_pct": 0.2, - "m1_pct": 1.18 + "price": 1.2935, + "d1_pct": -0.3, + "w1_pct": 0.24, + "m1_pct": 1.22 }, "USDIDR": { "price": 17957.0, @@ -349,29 +349,29 @@ "m1_pct": 0.86 }, "USDTHB": { - "price": 33.31, - "d1_pct": -0.19, - "w1_pct": 1.64, - "m1_pct": 2.02 + "price": 33.34, + "d1_pct": -0.1, + "w1_pct": 1.74, + "m1_pct": 2.11 }, "DXY": { - "price": 101.109, - "d1_pct": -0.32, - "w1_pct": 0.26, - "m1_pct": 1.91 + "price": 101.256, + "d1_pct": -0.17, + "w1_pct": 0.4, + "m1_pct": 2.06 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 19.49, + "price": 19.25, "prev_close": 18.89, - "change_pct": 3.18, + "change_pct": 1.91, "timestamp": "2026-06-26 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 31.67, + "price": 31.56, "prev_close": 30.91, - "change_pct": 2.46, + "change_pct": 2.1, "timestamp": "2026-06-26 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,42 +381,42 @@ "timestamp": "2026-06-25 00:00:00" }, "VIX Short-Term ETF": { - "price": 22.66, + "price": 22.725, "prev_close": 22.48, - "change_pct": 0.8, + "change_pct": 1.09, "timestamp": "2026-06-26 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 87.165, - "d1_pct": -0.21, - "w1_pct": 0.48, - "m1_pct": 2.59, + "price": 87.301, + "d1_pct": -0.06, + "w1_pct": 0.64, + "m1_pct": 2.75, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.94, - "d1_pct": 0.16, - "w1_pct": 0.61, - "m1_pct": 1.0, + "price": 95.015, + "d1_pct": 0.24, + "w1_pct": 0.69, + "m1_pct": 1.08, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.18, - "d1_pct": 0.11, - "w1_pct": 0.23, - "m1_pct": 0.25, + "price": 82.195, + "d1_pct": 0.13, + "w1_pct": 0.25, + "m1_pct": 0.27, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.745, - "d1_pct": -0.31, - "w1_pct": 0.75, - "m1_pct": 0.75, + "price": 9.7525, + "d1_pct": -0.23, + "w1_pct": 0.83, + "m1_pct": 0.83, "country": "UK", "duration": "mixed" }, @@ -429,15 +429,22 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.8465, - "d1_pct": 0.07, - "w1_pct": 0.42, - "m1_pct": 0.87, + "price": 22.8582, + "d1_pct": 0.12, + "w1_pct": 0.48, + "m1_pct": 0.92, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "This imminent SpaceX development could make the stock even more volatile", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/spacexs-stock-could-get-another-dose-of-volatility-8763bb0a?mod=mw_rss_topstories", + "datetime": 1782484260, + "category": "general" + }, { "headline": "I want to leave everything to my sons, but I\u2019m terrified they\u2019ll give it to my ex-husband. How do I prevent this?", "source": "MarketWatch", @@ -460,7 +467,7 @@ "category": "general" }, { - "headline": "El Nino\u2019s coming back \u2014 and could cost the global economy trillions", + "headline": "El Ni\u00f1o\u2019s coming back \u2014 and it could cost the global economy trillions", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/oil-may-no-longer-pose-the-same-threat-to-the-global-economy-but-another-risk-may-be-around-the-corner-says-citigroup-629d2854?mod=mw_rss_topstories", "datetime": 1782480540, @@ -481,7 +488,7 @@ "category": "general" }, { - "headline": "U.S. stock market sees first outflow since March. And that may set the stage for a risk-off summer.", + "headline": "Investors are pulling cash out of U.S. stocks for the first time since March. That could signal a jittery summer ahead.", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/u-s-stock-market-sees-first-outflow-since-march-and-that-may-set-the-stage-for-a-risk-off-summer-e3e8c623?mod=mw_rss_topstories", "datetime": 1782478260, @@ -501,13 +508,6 @@ "datetime": 1782477240, "category": "general" }, - { - "headline": "The ambition penalty: Why speaking up and asking for more at work is still weaponized against women", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-ambition-penalty-why-speaking-up-and-asking-for-more-at-work-is-still-weaponized-against-women-ad03dd8e?mod=mw_rss_topstories", - "datetime": 1782476880, - "category": "general" - }, { "headline": "I'm back at home again after uni - here's how I'm making it work ", "source": "BBC Business",