gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-28 00:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-26 14:19 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-26 14:19:46 +00:00
parent 46d5a63a54
commit f147d92fdd
1 changed files with 288 additions and 288 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+288 -288
View File
@@ -1,40 +1,40 @@
{
"generated_at": "2026-06-26T13:17:37.657323Z",
"generated_at": "2026-06-26T14:19:29.743758Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.668,
"y3m": 3.665,
"y6m": null,
"y1": null,
"y2": 3.843,
"y2": 3.835,
"y3": null,
"y5": 4.153,
"y5": 4.137,
"y7": null,
"y10": 4.396,
"y10": 4.384,
"y20": null,
"y30": 4.881
"y30": 4.874
},
"US_yf": {
"US_3M": {
"price": 3.668,
"price": 3.665,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
},
"US_5Y": {
"price": 4.153,
"price": 4.137,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
},
"US_10Y": {
"price": 4.396,
"price": 4.384,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
},
"US_30Y": {
"price": 4.881,
"price": 4.874,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
@@ -43,262 +43,262 @@
},
"commodities": {
"gold": {
"price": 4064.3,
"d1_pct": 0.84,
"w1_pct": -3.78,
"m1_pct": -8.62,
"price": 4092.6001,
"d1_pct": 1.54,
"w1_pct": -3.11,
"m1_pct": -7.98,
"unit": "$/oz"
},
"silver": {
"price": 58.78,
"d1_pct": 0.74,
"w1_pct": -11.28,
"m1_pct": -21.21,
"price": 59.505,
"d1_pct": 1.98,
"w1_pct": -10.19,
"m1_pct": -20.23,
"unit": "$/oz"
},
"wti": {
"price": 69.69,
"d1_pct": -3.1,
"w1_pct": -9.02,
"m1_pct": -21.41,
"price": 69.19,
"d1_pct": -3.8,
"w1_pct": -9.67,
"m1_pct": -21.98,
"unit": "$/bbl"
},
"brent": {
"price": 73.01,
"d1_pct": -2.99,
"w1_pct": -8.57,
"m1_pct": -22.57,
"price": 72.62,
"d1_pct": -3.51,
"w1_pct": -9.05,
"m1_pct": -22.98,
"unit": "$/bbl"
},
"natgas": {
"price": 3.344,
"d1_pct": 0.03,
"w1_pct": 3.43,
"m1_pct": 10.0,
"price": 3.324,
"d1_pct": -0.57,
"w1_pct": 2.81,
"m1_pct": 9.34,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.164,
"d1_pct": 1.54,
"w1_pct": -3.3,
"m1_pct": -2.24,
"price": 6.2045,
"d1_pct": 2.21,
"w1_pct": -2.67,
"m1_pct": -1.59,
"unit": "$/lb"
},
"wheat": {
"price": 590.5,
"d1_pct": -0.08,
"w1_pct": -2.52,
"m1_pct": -5.14,
"price": 590.0,
"d1_pct": -0.17,
"w1_pct": -2.6,
"m1_pct": -5.22,
"unit": "\u00a2/bu"
},
"corn": {
"price": 442.0,
"d1_pct": 6.57,
"w1_pct": 5.87,
"m1_pct": -2.32,
"price": 444.0,
"d1_pct": 7.05,
"w1_pct": 6.35,
"m1_pct": -1.88,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 734.3,
"d1_pct": 0.14,
"w1_pct": -0.64,
"m1_pct": -1.92
"price": 732.77,
"d1_pct": -0.21,
"w1_pct": -1.87,
"m1_pct": -2.11
},
"Nasdaq 100": {
"price": 716.38,
"d1_pct": 0.81,
"w1_pct": -0.74,
"m1_pct": -1.8
"price": 711.6001,
"d1_pct": -0.67,
"w1_pct": -3.81,
"m1_pct": -2.34
},
"Russell 2000": {
"price": 298.91,
"d1_pct": 0.75,
"w1_pct": 3.12,
"m1_pct": 3.14
"price": 298.71,
"d1_pct": -0.07,
"w1_pct": 1.06,
"m1_pct": 3.12
},
"EM Equities": {
"price": 67.96,
"d1_pct": 1.06,
"w1_pct": -0.88,
"m1_pct": -0.13
"price": 67.17,
"d1_pct": -1.16,
"w1_pct": -5.11,
"m1_pct": -1.27
},
"China Large Cap": {
"price": 31.68,
"d1_pct": -2.1,
"w1_pct": -5.85,
"m1_pct": -10.72
"price": 31.46,
"d1_pct": -0.69,
"w1_pct": -5.53,
"m1_pct": -10.26
},
"Japan Equities": {
"price": 93.39,
"d1_pct": 0.84,
"w1_pct": -1.12,
"m1_pct": 1.07
"price": 92.9645,
"d1_pct": -0.46,
"w1_pct": -3.42,
"m1_pct": 1.28
},
"Brazil Equities": {
"price": 34.18,
"d1_pct": 0.97,
"w1_pct": 0.21,
"m1_pct": -5.44
"price": 34.485,
"d1_pct": 0.89,
"w1_pct": 2.24,
"m1_pct": -3.59
},
"Germany Equities": {
"price": 41.07,
"d1_pct": 1.28,
"w1_pct": -0.7,
"m1_pct": -4.24
"price": 40.81,
"d1_pct": -0.63,
"w1_pct": -1.71,
"m1_pct": -4.72
},
"UK Equities": {
"price": 45.88,
"d1_pct": 0.95,
"w1_pct": -0.09,
"m1_pct": -1.86
"price": 45.87,
"d1_pct": -0.02,
"w1_pct": 0.9,
"m1_pct": -1.49
},
"US Dollar Index": {
"price": 28.48,
"d1_pct": -0.18,
"w1_pct": 1.06,
"m1_pct": 2.63
"price": 28.385,
"d1_pct": -0.33,
"w1_pct": 0.3,
"m1_pct": 2.29
},
"Euro ETF": {
"price": 104.94,
"d1_pct": 0.16,
"w1_pct": -1.05,
"m1_pct": -2.19
"price": 105.42,
"d1_pct": 0.46,
"w1_pct": -0.33,
"m1_pct": -1.7
},
"Yen ETF": {
"price": 56.69,
"d1_pct": -0.02,
"w1_pct": -0.7,
"m1_pct": -1.63
"price": 56.7634,
"d1_pct": 0.13,
"w1_pct": -0.15,
"m1_pct": -1.35
},
"GBP ETF": {
"price": 126.98,
"d1_pct": 0.32,
"w1_pct": -0.58,
"m1_pct": -1.66
"price": 127.13,
"d1_pct": 0.12,
"w1_pct": 0.16,
"m1_pct": -1.41
},
"AUD ETF": {
"price": 68.45,
"d1_pct": 0.26,
"w1_pct": -1.4,
"m1_pct": -3.48
"price": 68.39,
"d1_pct": -0.09,
"w1_pct": -1.53,
"m1_pct": -3.24
},
"CAD ETF": {
"price": 68.89,
"d1_pct": 0.28,
"w1_pct": -0.46,
"m1_pct": -2.62
"price": 68.97,
"d1_pct": 0.12,
"w1_pct": -0.26,
"m1_pct": -2.35
},
"Gold ETF": {
"price": 369.46,
"d1_pct": 0.97,
"w1_pct": -4.93,
"m1_pct": -10.76
"price": 375.15,
"d1_pct": 1.54,
"w1_pct": -3.09,
"m1_pct": -8.16
},
"Oil ETF": {
"price": 109.31,
"d1_pct": 2.84,
"w1_pct": -4.31,
"m1_pct": -20.21
"price": 105.01,
"d1_pct": -3.93,
"w1_pct": -8.58,
"m1_pct": -19.86
},
"Agriculture ETF": {
"price": 26.92,
"d1_pct": 1.36,
"w1_pct": 0.3,
"m1_pct": -2.0
"price": 26.845,
"d1_pct": -0.28,
"w1_pct": 0.81,
"m1_pct": -2.28
},
"Energy Sector": {
"price": 54.09,
"d1_pct": 0.97,
"w1_pct": -0.35,
"m1_pct": -5.83
"price": 54.095,
"d1_pct": 0.01,
"w1_pct": 1.33,
"m1_pct": -4.4
},
"Financials Sector": {
"price": 53.45,
"d1_pct": -0.5,
"w1_pct": -0.76,
"m1_pct": 3.45
"price": 53.455,
"d1_pct": 0.01,
"w1_pct": 0.13,
"m1_pct": 4.32
}
},
"fx": {
"EURUSD": {
"price": 1.1423,
"d1_pct": 0.61,
"w1_pct": -0.31,
"m1_pct": -1.67
"price": 1.1425,
"d1_pct": 0.62,
"w1_pct": -0.3,
"m1_pct": -1.66
},
"GBPUSD": {
"price": 1.3217,
"d1_pct": 0.38,
"w1_pct": 0.11,
"m1_pct": -1.49
"price": 1.3227,
"d1_pct": 0.46,
"w1_pct": 0.19,
"m1_pct": -1.42
},
"USDJPY": {
"price": 161.672,
"d1_pct": -0.06,
"w1_pct": 0.24,
"m1_pct": 1.32
"price": 161.594,
"d1_pct": -0.1,
"w1_pct": 0.19,
"m1_pct": 1.27
},
"USDCHF": {
"price": 0.8073,
"d1_pct": -0.65,
"w1_pct": 0.3,
"m1_pct": 2.47
"price": 0.8074,
"d1_pct": -0.64,
"w1_pct": 0.31,
"m1_pct": 2.48
},
"AUDUSD": {
"price": 0.6908,
"d1_pct": 0.11,
"w1_pct": -1.51,
"m1_pct": -3.16
"price": 0.6915,
"d1_pct": 0.21,
"w1_pct": -1.4,
"m1_pct": -3.06
},
"NZDUSD": {
"price": 0.5655,
"d1_pct": 0.19,
"w1_pct": -1.73,
"m1_pct": -4.03
"price": 0.5656,
"d1_pct": 0.2,
"w1_pct": -1.72,
"m1_pct": -4.02
},
"USDCAD": {
"price": 1.4176,
"d1_pct": -0.42,
"price": 1.4177,
"d1_pct": -0.41,
"w1_pct": 0.25,
"m1_pct": 2.41
},
"USDSEK": {
"price": 9.6896,
"d1_pct": -0.66,
"w1_pct": 1.12,
"m1_pct": 4.2
"price": 9.6912,
"d1_pct": -0.64,
"w1_pct": 1.14,
"m1_pct": 4.22
},
"USDNOK": {
"price": 9.8912,
"d1_pct": 0.44,
"w1_pct": 1.54,
"m1_pct": 6.63
"price": 9.8932,
"d1_pct": 0.46,
"w1_pct": 1.57,
"m1_pct": 6.65
},
"USDCNY": {
"price": 6.7896,
"d1_pct": -0.01,
"w1_pct": 0.31,
"m1_pct": 0.16
"price": 6.7883,
"d1_pct": -0.03,
"w1_pct": 0.29,
"m1_pct": 0.14
},
"USDMXN": {
"price": 17.4948,
"d1_pct": -0.71,
"w1_pct": 0.81,
"m1_pct": 0.64
"price": 17.4353,
"d1_pct": -1.05,
"w1_pct": 0.46,
"m1_pct": 0.29
},
"USDBRL": {
"price": 5.1774,
"d1_pct": -0.58,
"w1_pct": -0.08,
"m1_pct": 2.06
"price": 5.1608,
"d1_pct": -0.9,
"w1_pct": -0.4,
"m1_pct": 1.73
},
"USDZAR": {
"price": 16.4528,
"d1_pct": -0.67,
"w1_pct": 0.08,
"m1_pct": 0.51
"price": 16.4213,
"d1_pct": -0.86,
"w1_pct": -0.12,
"m1_pct": 0.32
},
"USDINR": {
"price": 94.385,
@@ -307,40 +307,40 @@
"m1_pct": -1.73
},
"USDKRW": {
"price": 1536.79,
"d1_pct": -0.39,
"w1_pct": -0.05,
"m1_pct": 2.24
"price": 1533.14,
"d1_pct": -0.62,
"w1_pct": -0.29,
"m1_pct": 2.0
},
"USDTRY": {
"price": 46.6204,
"d1_pct": 0.25,
"w1_pct": 0.43,
"m1_pct": 1.59
"price": 46.6108,
"d1_pct": 0.23,
"w1_pct": 0.41,
"m1_pct": 1.56
},
"USDPLN": {
"price": 3.7533,
"d1_pct": -0.48,
"w1_pct": 1.1,
"m1_pct": 3.01
"price": 3.7538,
"d1_pct": -0.46,
"w1_pct": 1.11,
"m1_pct": 3.03
},
"USDHUF": {
"price": 309.918,
"d1_pct": -0.86,
"w1_pct": 0.9,
"m1_pct": 1.65
"price": 309.35,
"d1_pct": -1.04,
"w1_pct": 0.72,
"m1_pct": 1.46
},
"USDCZK": {
"price": 21.2488,
"d1_pct": -0.34,
"w1_pct": 0.68,
"m1_pct": 1.71
"price": 21.2402,
"d1_pct": -0.38,
"w1_pct": 0.64,
"m1_pct": 1.67
},
"USDSGD": {
"price": 1.2934,
"d1_pct": -0.31,
"w1_pct": 0.23,
"m1_pct": 1.21
"price": 1.293,
"d1_pct": -0.34,
"w1_pct": 0.2,
"m1_pct": 1.18
},
"USDIDR": {
"price": 17957.0,
@@ -349,100 +349,128 @@
"m1_pct": 0.86
},
"USDTHB": {
"price": 33.35,
"d1_pct": -0.07,
"w1_pct": 1.77,
"m1_pct": 2.14
"price": 33.31,
"d1_pct": -0.19,
"w1_pct": 1.64,
"m1_pct": 2.02
},
"DXY": {
"price": 101.089,
"d1_pct": -0.34,
"w1_pct": 0.24,
"m1_pct": 1.89
"price": 101.109,
"d1_pct": -0.32,
"w1_pct": 0.26,
"m1_pct": 1.91
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 20.18,
"price": 19.49,
"prev_close": 18.89,
"change_pct": 6.83,
"change_pct": 3.18,
"timestamp": "2026-06-26 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 30.91,
"prev_close": 30.18,
"change_pct": 2.42,
"timestamp": "2026-06-25 00:00:00"
"price": 31.67,
"prev_close": 30.91,
"change_pct": 2.46,
"timestamp": "2026-06-26 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 65.39,
"price": 67.103,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-18 00:00:00"
"timestamp": "2026-06-25 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.48,
"prev_close": 22.91,
"change_pct": -1.88,
"timestamp": "2026-06-25 00:00:00"
"price": 22.66,
"prev_close": 22.48,
"change_pct": 0.8,
"timestamp": "2026-06-26 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.35,
"d1_pct": -0.03,
"w1_pct": 1.18,
"m1_pct": 3.05,
"price": 87.165,
"d1_pct": -0.21,
"w1_pct": 0.48,
"m1_pct": 2.59,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.79,
"d1_pct": 0.06,
"w1_pct": 0.82,
"m1_pct": 0.88,
"price": 94.94,
"d1_pct": 0.16,
"w1_pct": 0.61,
"m1_pct": 1.0,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.09,
"d1_pct": 0.02,
"w1_pct": 0.26,
"m1_pct": 0.15,
"price": 82.18,
"d1_pct": 0.11,
"w1_pct": 0.23,
"m1_pct": 0.25,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.7375,
"d1_pct": -0.38,
"w1_pct": 0.67,
"m1_pct": 0.67,
"price": 9.745,
"d1_pct": -0.31,
"w1_pct": 0.75,
"m1_pct": 0.75,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.75,
"d1_pct": 0.15,
"w1_pct": 1.41,
"m1_pct": 0.99,
"price": 142.73,
"d1_pct": 0.14,
"w1_pct": 1.4,
"m1_pct": 0.98,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.83,
"d1_pct": 0.04,
"w1_pct": 0.57,
"m1_pct": 0.89,
"price": 22.8465,
"d1_pct": 0.07,
"w1_pct": 0.42,
"m1_pct": 0.87,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Oil may no longer pose the same threat to the global economy \u2014 but another risk \u2018may be around the corner,\u2019 says Citigroup",
"headline": "I want to leave everything to my sons, but I\u2019m terrified they\u2019ll give it to my ex-husband. How do I prevent this?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-to-leave-everything-to-my-sons-but-im-terrified-theyll-give-it-to-my-ex-husband-how-do-i-prevent-this-8cfc752c?mod=mw_rss_topstories",
"datetime": 1782482400,
"category": "general"
},
{
"headline": "Exuberance over earnings is becoming a problem for the stock market, according to this Wall Street veteran",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-this-earnings-exuberance-may-be-a-problem-for-the-stock-market-according-to-this-wall-street-veteran-20431488?mod=mw_rss_topstories",
"datetime": 1782480660,
"category": "general"
},
{
"headline": "I had gallbladder surgery. After I got home, the hospital asked me for a financial donation. Is this ethical?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-had-my-gallbladder-removed-after-i-got-home-the-hospital-asked-me-for-a-donation-is-this-ethical-ad12a8e1?mod=mw_rss_topstories",
"datetime": 1782480600,
"category": "general"
},
{
"headline": "El Nino\u2019s coming back \u2014 and could cost the global economy trillions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-may-no-longer-pose-the-same-threat-to-the-global-economy-but-another-risk-may-be-around-the-corner-says-citigroup-629d2854?mod=mw_rss_topstories",
"datetime": 1782478860,
"datetime": 1782480540,
"category": "general"
},
{
"headline": "A world rejecting OPEC\u2019s control could usher in sub-$50-a-barrel oil prices",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-world-rejecting-opec-controls-could-usher-in-oil-below-50-a-barrel-3d7eda1b?mod=mw_rss_topstories",
"datetime": 1782480000,
"category": "general"
},
{
@@ -481,31 +509,10 @@
"category": "general"
},
{
"headline": "Micron\u2019s stock is still dirt cheap. Some analysts say that\u2019s about to change.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-is-still-dirt-cheap-some-analysts-say-thats-about-to-change-5514e54f?mod=mw_rss_topstories",
"datetime": 1782475380,
"category": "general"
},
{
"headline": "Oil heads for another losing week, but analyst warns sluggish Strait of Hormuz traffic could send price soaring again",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-heads-for-another-losing-week-but-analyst-warns-sluggish-strait-of-hormuz-traffic-could-send-it-soaring-again-80ab9ba8?mod=mw_rss_topstories",
"datetime": 1782474600,
"category": "general"
},
{
"headline": "S&P 500 volatility indicators are flashing mixed signals \u2014 locking bulls and bears in a tug of war",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/s-p-500-volatility-indicators-are-flashing-mixed-signals-locking-bulls-and-bears-in-a-tug-of-war-0de0ef19?mod=mw_rss_topstories",
"datetime": 1782472980,
"category": "general"
},
{
"headline": "A fistful of dollars: five reasons why the U.S. currency is rising",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-fistful-of-dollars-five-reasons-why-the-u-s-currency-is-rising-b29df92a?mod=mw_rss_topstories",
"datetime": 1782471180,
"headline": "I'm back at home again after uni - here's how I'm making it work ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cg53q6dl0plo?at_medium=RSS&at_campaign=rss",
"datetime": 1782428628,
"category": "general"
},
{
@@ -515,13 +522,6 @@
"datetime": 1782430093,
"category": "general"
},
{
"headline": "I'm back at home again after uni - here's how I'm making it work ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cg53q6dl0plo?at_medium=RSS&at_campaign=rss",
"datetime": 1782428628,
"category": "general"
},
{
"headline": "Asia stock markets slide as tech shares slump",
"source": "BBC Business",
@@ -529,6 +529,13 @@
"datetime": 1782459190,
"category": "general"
},
{
"headline": "What's happening to petrol prices now oil is back to pre-Iran war levels?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c20zgjzz0e4o?at_medium=RSS&at_campaign=rss",
"datetime": 1782481875,
"category": "general"
},
{
"headline": "Who could be the UK's next chancellor?",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1782470232,
"category": "general"
},
{
"headline": "Teens who hacked TfL were known to police years before cyber-attack",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2kx8jr244o?at_medium=RSS&at_campaign=rss",
"datetime": 1782429588,
"category": "general"
},
{
"headline": "The abundant but expensive energy source that's under your feet",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1782468762,
"category": "general"
},
{
"headline": "Teens who hacked TfL were known to police years before cyber-attack",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2kx8jr244o?at_medium=RSS&at_campaign=rss",
"datetime": 1782429588,
"category": "general"
},
{
"headline": "Apple hikes some prices by nearly 20% while Xbox raises console cost",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cwy2e3wx7xwo?at_medium=RSS&at_campaign=rss",
"datetime": 1782385449,
"category": "general"
},
{
"headline": "IBM hails new 'block of flats' design breakthrough for ultra tiny chips",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvg7vpyn5pxo?at_medium=RSS&at_campaign=rss",
"datetime": 1782381883,
"category": "general"
}
],
"calendar": [