mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-25 21:48:05 +00:00
📊 Update market data 2026-06-16 09:01 UTC
This commit is contained in:
FX Radar Bot
@@ -1,14 +1,14 @@
|
|||||||
{
|
{
|
||||||
"generated_at": "2026-06-16T07:52:31.268949Z",
|
"generated_at": "2026-06-16T09:00:51.444354Z",
|
||||||
"yields": {
|
"yields": {
|
||||||
"US": {
|
"US": {
|
||||||
"y1m": null,
|
"y1m": null,
|
||||||
"y3m": 3.618,
|
"y3m": 3.618,
|
||||||
"y6m": null,
|
"y6m": null,
|
||||||
"y1": null,
|
"y1": null,
|
||||||
"y2": null,
|
"y2": 3.832,
|
||||||
"y3": null,
|
"y3": null,
|
||||||
"y5": null,
|
"y5": 4.213,
|
||||||
"y7": null,
|
"y7": null,
|
||||||
"y10": 4.487,
|
"y10": 4.487,
|
||||||
"y20": null,
|
"y20": null,
|
||||||
@@ -21,6 +21,12 @@
|
|||||||
"change_pct": -0.14,
|
"change_pct": -0.14,
|
||||||
"timestamp": "2026-06-12 00:00:00"
|
"timestamp": "2026-06-12 00:00:00"
|
||||||
},
|
},
|
||||||
|
"US_5Y": {
|
||||||
|
"price": 4.213,
|
||||||
|
"prev_close": 4.19,
|
||||||
|
"change_pct": 0.55,
|
||||||
|
"timestamp": "2026-06-12 00:00:00"
|
||||||
|
},
|
||||||
"US_10Y": {
|
"US_10Y": {
|
||||||
"price": 4.487,
|
"price": 4.487,
|
||||||
"prev_close": 4.463,
|
"prev_close": 4.463,
|
||||||
@@ -37,59 +43,59 @@
|
|||||||
},
|
},
|
||||||
"commodities": {
|
"commodities": {
|
||||||
"gold": {
|
"gold": {
|
||||||
"price": 4350.2998,
|
"price": 4363.5,
|
||||||
"d1_pct": 0.52,
|
"d1_pct": 0.82,
|
||||||
"w1_pct": 2.12,
|
"w1_pct": 2.43,
|
||||||
"m1_pct": -4.51,
|
"m1_pct": -4.22,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"silver": {
|
"silver": {
|
||||||
"price": 70.03,
|
"price": 70.475,
|
||||||
"d1_pct": -0.05,
|
"d1_pct": 0.58,
|
||||||
"w1_pct": 7.58,
|
"w1_pct": 8.27,
|
||||||
"m1_pct": -9.24,
|
"m1_pct": -8.67,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"wti": {
|
"wti": {
|
||||||
"price": 78.39,
|
"price": 77.42,
|
||||||
"d1_pct": -2.92,
|
"d1_pct": -4.12,
|
||||||
"w1_pct": -11.12,
|
"w1_pct": -12.22,
|
||||||
"m1_pct": -25.64,
|
"m1_pct": -26.56,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"brent": {
|
"brent": {
|
||||||
"price": 82.09,
|
"price": 81.1,
|
||||||
"d1_pct": -1.3,
|
"d1_pct": -2.49,
|
||||||
"w1_pct": -10.24,
|
"w1_pct": -11.32,
|
||||||
"m1_pct": -24.87,
|
"m1_pct": -25.77,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"natgas": {
|
"natgas": {
|
||||||
"price": 3.172,
|
"price": 3.169,
|
||||||
"d1_pct": 0.79,
|
"d1_pct": 0.7,
|
||||||
"w1_pct": 1.02,
|
"w1_pct": 0.92,
|
||||||
"m1_pct": 7.16,
|
"m1_pct": 7.06,
|
||||||
"unit": "$/MMBtu"
|
"unit": "$/MMBtu"
|
||||||
},
|
},
|
||||||
"copper": {
|
"copper": {
|
||||||
"price": 6.439,
|
"price": 6.4795,
|
||||||
"d1_pct": -0.67,
|
"d1_pct": -0.05,
|
||||||
"w1_pct": 2.17,
|
"w1_pct": 2.81,
|
||||||
"m1_pct": 3.0,
|
"m1_pct": 3.65,
|
||||||
"unit": "$/lb"
|
"unit": "$/lb"
|
||||||
},
|
},
|
||||||
"wheat": {
|
"wheat": {
|
||||||
"price": 585.0,
|
"price": 587.5,
|
||||||
"d1_pct": -0.81,
|
"d1_pct": -0.38,
|
||||||
"w1_pct": -0.04,
|
"w1_pct": 0.38,
|
||||||
"m1_pct": -7.98,
|
"m1_pct": -7.59,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
},
|
},
|
||||||
"corn": {
|
"corn": {
|
||||||
"price": 414.25,
|
"price": 413.0,
|
||||||
"d1_pct": -0.3,
|
"d1_pct": -0.6,
|
||||||
"w1_pct": -1.25,
|
"w1_pct": -1.55,
|
||||||
"m1_pct": -9.11,
|
"m1_pct": -9.38,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
@@ -217,124 +223,124 @@
|
|||||||
},
|
},
|
||||||
"fx": {
|
"fx": {
|
||||||
"EURUSD": {
|
"EURUSD": {
|
||||||
"price": 1.1597,
|
"price": 1.161,
|
||||||
"d1_pct": -0.05,
|
"d1_pct": 0.06,
|
||||||
"w1_pct": 0.59,
|
"w1_pct": 0.71,
|
||||||
"m1_pct": -0.15
|
"m1_pct": -0.03
|
||||||
},
|
},
|
||||||
"GBPUSD": {
|
"GBPUSD": {
|
||||||
"price": 1.3413,
|
"price": 1.3425,
|
||||||
"d1_pct": -0.27,
|
"d1_pct": -0.18,
|
||||||
"w1_pct": 0.6,
|
"w1_pct": 0.69,
|
||||||
"m1_pct": 0.78
|
"m1_pct": 0.88
|
||||||
},
|
},
|
||||||
"USDJPY": {
|
"USDJPY": {
|
||||||
"price": 160.313,
|
"price": 160.318,
|
||||||
"d1_pct": 0.22,
|
"d1_pct": 0.23,
|
||||||
"w1_pct": 0.09,
|
"w1_pct": 0.09,
|
||||||
"m1_pct": 0.92
|
"m1_pct": 0.93
|
||||||
},
|
},
|
||||||
"USDCHF": {
|
"USDCHF": {
|
||||||
"price": 0.7949,
|
"price": 0.7945,
|
||||||
"d1_pct": 0.13,
|
"d1_pct": 0.08,
|
||||||
"w1_pct": -0.41,
|
"w1_pct": -0.46,
|
||||||
"m1_pct": 0.97
|
"m1_pct": 0.92
|
||||||
},
|
},
|
||||||
"AUDUSD": {
|
"AUDUSD": {
|
||||||
"price": 0.7062,
|
"price": 0.7071,
|
||||||
"d1_pct": -0.19,
|
"d1_pct": -0.06,
|
||||||
"w1_pct": 0.3,
|
"w1_pct": 0.43,
|
||||||
"m1_pct": -0.96
|
"m1_pct": -0.84
|
||||||
},
|
},
|
||||||
"NZDUSD": {
|
"NZDUSD": {
|
||||||
"price": 0.5819,
|
"price": 0.5828,
|
||||||
"d1_pct": -0.62,
|
"d1_pct": -0.48,
|
||||||
"w1_pct": 0.27,
|
"w1_pct": 0.41,
|
||||||
"m1_pct": -0.23
|
"m1_pct": -0.09
|
||||||
},
|
},
|
||||||
"USDCAD": {
|
"USDCAD": {
|
||||||
"price": 1.4004,
|
"price": 1.4003,
|
||||||
"d1_pct": 0.29,
|
"d1_pct": 0.28,
|
||||||
"w1_pct": 0.34,
|
"w1_pct": 0.33,
|
||||||
"m1_pct": 1.76
|
"m1_pct": 1.76
|
||||||
},
|
},
|
||||||
"USDSEK": {
|
"USDSEK": {
|
||||||
"price": 9.3933,
|
"price": 9.3898,
|
||||||
"d1_pct": 0.09,
|
"d1_pct": 0.06,
|
||||||
"w1_pct": -0.5,
|
"w1_pct": -0.53,
|
||||||
"m1_pct": -0.62
|
"m1_pct": -0.65
|
||||||
},
|
},
|
||||||
"USDNOK": {
|
"USDNOK": {
|
||||||
"price": 9.5387,
|
"price": 9.5261,
|
||||||
"d1_pct": 0.47,
|
"d1_pct": 0.34,
|
||||||
"w1_pct": 0.72,
|
"w1_pct": 0.59,
|
||||||
"m1_pct": 2.37
|
"m1_pct": 2.24
|
||||||
},
|
},
|
||||||
"USDCNY": {
|
"USDCNY": {
|
||||||
"price": 6.7578,
|
"price": 6.7555,
|
||||||
"d1_pct": -0.12,
|
"d1_pct": -0.16,
|
||||||
"w1_pct": -0.11,
|
"w1_pct": -0.15,
|
||||||
"m1_pct": -0.75
|
"m1_pct": -0.79
|
||||||
},
|
},
|
||||||
"USDMXN": {
|
"USDMXN": {
|
||||||
"price": 17.2175,
|
"price": 17.185,
|
||||||
"d1_pct": 0.3,
|
"d1_pct": 0.11,
|
||||||
"w1_pct": -1.43,
|
"w1_pct": -1.62,
|
||||||
"m1_pct": -0.72
|
"m1_pct": -0.9
|
||||||
},
|
},
|
||||||
"USDBRL": {
|
"USDBRL": {
|
||||||
"price": 5.0606,
|
"price": 5.0665,
|
||||||
"d1_pct": -0.01,
|
"d1_pct": 0.11,
|
||||||
"w1_pct": -2.74,
|
"w1_pct": -2.63,
|
||||||
"m1_pct": 0.0
|
"m1_pct": 0.12
|
||||||
},
|
},
|
||||||
"USDZAR": {
|
"USDZAR": {
|
||||||
"price": 16.1917,
|
"price": 16.1498,
|
||||||
"d1_pct": 0.14,
|
"d1_pct": -0.12,
|
||||||
"w1_pct": -2.02,
|
"w1_pct": -2.28,
|
||||||
"m1_pct": -3.12
|
"m1_pct": -3.37
|
||||||
},
|
},
|
||||||
"USDINR": {
|
"USDINR": {
|
||||||
"price": 94.625,
|
"price": 94.565,
|
||||||
"d1_pct": -0.51,
|
"d1_pct": -0.57,
|
||||||
"w1_pct": -1.11,
|
"w1_pct": -1.17,
|
||||||
"m1_pct": -1.4
|
"m1_pct": -1.46
|
||||||
},
|
},
|
||||||
"USDKRW": {
|
"USDKRW": {
|
||||||
"price": 1508.71,
|
"price": 1506.73,
|
||||||
"d1_pct": -0.05,
|
"d1_pct": -0.18,
|
||||||
"w1_pct": -1.32,
|
"w1_pct": -1.45,
|
||||||
"m1_pct": 0.77
|
"m1_pct": 0.64
|
||||||
},
|
},
|
||||||
"USDTRY": {
|
"USDTRY": {
|
||||||
"price": 46.2951,
|
"price": 46.2963,
|
||||||
"d1_pct": 0.07,
|
"d1_pct": 0.07,
|
||||||
"w1_pct": 0.41,
|
"w1_pct": 0.41,
|
||||||
"m1_pct": 1.76
|
"m1_pct": 1.77
|
||||||
},
|
},
|
||||||
"USDPLN": {
|
"USDPLN": {
|
||||||
"price": 3.6632,
|
"price": 3.6579,
|
||||||
"d1_pct": 0.24,
|
|
||||||
"w1_pct": -0.35,
|
|
||||||
"m1_pct": 0.18
|
|
||||||
},
|
|
||||||
"USDHUF": {
|
|
||||||
"price": 301.844,
|
|
||||||
"d1_pct": -0.21,
|
|
||||||
"w1_pct": -2.03,
|
|
||||||
"m1_pct": -2.61
|
|
||||||
},
|
|
||||||
"USDCZK": {
|
|
||||||
"price": 20.8251,
|
|
||||||
"d1_pct": 0.19,
|
|
||||||
"w1_pct": -0.66,
|
|
||||||
"m1_pct": -0.5
|
|
||||||
},
|
|
||||||
"USDSGD": {
|
|
||||||
"price": 1.2824,
|
|
||||||
"d1_pct": 0.09,
|
"d1_pct": 0.09,
|
||||||
"w1_pct": -0.5,
|
"w1_pct": -0.5,
|
||||||
"m1_pct": 0.09
|
"m1_pct": 0.04
|
||||||
|
},
|
||||||
|
"USDHUF": {
|
||||||
|
"price": 301.2,
|
||||||
|
"d1_pct": -0.42,
|
||||||
|
"w1_pct": -2.24,
|
||||||
|
"m1_pct": -2.81
|
||||||
|
},
|
||||||
|
"USDCZK": {
|
||||||
|
"price": 20.8118,
|
||||||
|
"d1_pct": 0.13,
|
||||||
|
"w1_pct": -0.72,
|
||||||
|
"m1_pct": -0.56
|
||||||
|
},
|
||||||
|
"USDSGD": {
|
||||||
|
"price": 1.2815,
|
||||||
|
"d1_pct": 0.02,
|
||||||
|
"w1_pct": -0.56,
|
||||||
|
"m1_pct": 0.02
|
||||||
},
|
},
|
||||||
"USDIDR": {
|
"USDIDR": {
|
||||||
"price": 17695.0,
|
"price": 17695.0,
|
||||||
@@ -343,23 +349,23 @@
|
|||||||
"m1_pct": 0.62
|
"m1_pct": 0.62
|
||||||
},
|
},
|
||||||
"USDTHB": {
|
"USDTHB": {
|
||||||
"price": 32.51,
|
"price": 32.49,
|
||||||
"d1_pct": -0.37,
|
"d1_pct": -0.43,
|
||||||
"w1_pct": -1.0,
|
"w1_pct": -1.06,
|
||||||
"m1_pct": -0.52
|
"m1_pct": -0.58
|
||||||
},
|
},
|
||||||
"DXY": {
|
"DXY": {
|
||||||
"price": 99.662,
|
"price": 99.615,
|
||||||
"d1_pct": -0.09,
|
"d1_pct": -0.14,
|
||||||
"w1_pct": -0.39,
|
"w1_pct": -0.43,
|
||||||
"m1_pct": 0.79
|
"m1_pct": 0.74
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"volatility": {
|
"volatility": {
|
||||||
"VIX (S&P 500 Vol)": {
|
"VIX (S&P 500 Vol)": {
|
||||||
"price": 16.16,
|
"price": 16.14,
|
||||||
"prev_close": 17.68,
|
"prev_close": 17.68,
|
||||||
"change_pct": -8.6,
|
"change_pct": -8.71,
|
||||||
"timestamp": "2026-06-16 00:00:00"
|
"timestamp": "2026-06-16 00:00:00"
|
||||||
},
|
},
|
||||||
"VXN (Nasdaq Vol)": {
|
"VXN (Nasdaq Vol)": {
|
||||||
@@ -407,18 +413,18 @@
|
|||||||
"duration": "short"
|
"duration": "short"
|
||||||
},
|
},
|
||||||
"UK Gilts": {
|
"UK Gilts": {
|
||||||
"price": 9.6925,
|
"price": 9.6992,
|
||||||
"d1_pct": 0.08,
|
"d1_pct": 0.15,
|
||||||
"w1_pct": 0.91,
|
"w1_pct": 0.98,
|
||||||
"m1_pct": 3.0,
|
"m1_pct": 3.07,
|
||||||
"country": "UK",
|
"country": "UK",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
"Eurozone Govt Bonds": {
|
"Eurozone Govt Bonds": {
|
||||||
"price": 141.33,
|
"price": 141.14,
|
||||||
"d1_pct": 0.56,
|
"d1_pct": 0.43,
|
||||||
"w1_pct": 2.13,
|
"w1_pct": 1.99,
|
||||||
"m1_pct": 2.34,
|
"m1_pct": 2.2,
|
||||||
"country": "Eurozone",
|
"country": "Eurozone",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
@@ -506,14 +512,14 @@
|
|||||||
"headline": "Thames Water moves step closer to nationalisation after government objects to rescue deal",
|
"headline": "Thames Water moves step closer to nationalisation after government objects to rescue deal",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
"url": "https://www.bbc.com/news/articles/cly089d0wl7o?at_medium=RSS&at_campaign=rss",
|
"url": "https://www.bbc.com/news/articles/cly089d0wl7o?at_medium=RSS&at_campaign=rss",
|
||||||
"datetime": 1781591171,
|
"datetime": 1781598158,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"headline": "Japan raises interest rate to highest since 1995",
|
"headline": "Japan raises interest rate to highest for 31 years",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
"url": "https://www.bbc.com/news/articles/cjdgl213dpzo?at_medium=RSS&at_campaign=rss",
|
"url": "https://www.bbc.com/news/articles/cjdgl213dpzo?at_medium=RSS&at_campaign=rss",
|
||||||
"datetime": 1781588157,
|
"datetime": 1781598390,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
|
|||||||
Reference in New Issue
Block a user