gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-28 00:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-16 09:01 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-16 09:01:24 +00:00
parent f6503081aa
commit 8a36709625
1 changed files with 142 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+142 -136
View File
@@ -1,14 +1,14 @@
{
"generated_at": "2026-06-16T07:52:31.268949Z",
"generated_at": "2026-06-16T09:00:51.444354Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.618,
"y6m": null,
"y1": null,
"y2": null,
"y2": 3.832,
"y3": null,
"y5": null,
"y5": 4.213,
"y7": null,
"y10": 4.487,
"y20": null,
@@ -21,6 +21,12 @@
"change_pct": -0.14,
"timestamp": "2026-06-12 00:00:00"
},
"US_5Y": {
"price": 4.213,
"prev_close": 4.19,
"change_pct": 0.55,
"timestamp": "2026-06-12 00:00:00"
},
"US_10Y": {
"price": 4.487,
"prev_close": 4.463,
@@ -37,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4350.2998,
"d1_pct": 0.52,
"w1_pct": 2.12,
"m1_pct": -4.51,
"price": 4363.5,
"d1_pct": 0.82,
"w1_pct": 2.43,
"m1_pct": -4.22,
"unit": "$/oz"
},
"silver": {
"price": 70.03,
"d1_pct": -0.05,
"w1_pct": 7.58,
"m1_pct": -9.24,
"price": 70.475,
"d1_pct": 0.58,
"w1_pct": 8.27,
"m1_pct": -8.67,
"unit": "$/oz"
},
"wti": {
"price": 78.39,
"d1_pct": -2.92,
"w1_pct": -11.12,
"m1_pct": -25.64,
"price": 77.42,
"d1_pct": -4.12,
"w1_pct": -12.22,
"m1_pct": -26.56,
"unit": "$/bbl"
},
"brent": {
"price": 82.09,
"d1_pct": -1.3,
"w1_pct": -10.24,
"m1_pct": -24.87,
"price": 81.1,
"d1_pct": -2.49,
"w1_pct": -11.32,
"m1_pct": -25.77,
"unit": "$/bbl"
},
"natgas": {
"price": 3.172,
"d1_pct": 0.79,
"w1_pct": 1.02,
"m1_pct": 7.16,
"price": 3.169,
"d1_pct": 0.7,
"w1_pct": 0.92,
"m1_pct": 7.06,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.439,
"d1_pct": -0.67,
"w1_pct": 2.17,
"m1_pct": 3.0,
"price": 6.4795,
"d1_pct": -0.05,
"w1_pct": 2.81,
"m1_pct": 3.65,
"unit": "$/lb"
},
"wheat": {
"price": 585.0,
"d1_pct": -0.81,
"w1_pct": -0.04,
"m1_pct": -7.98,
"price": 587.5,
"d1_pct": -0.38,
"w1_pct": 0.38,
"m1_pct": -7.59,
"unit": "\u00a2/bu"
},
"corn": {
"price": 414.25,
"d1_pct": -0.3,
"w1_pct": -1.25,
"m1_pct": -9.11,
"price": 413.0,
"d1_pct": -0.6,
"w1_pct": -1.55,
"m1_pct": -9.38,
"unit": "\u00a2/bu"
}
},
@@ -217,124 +223,124 @@
},
"fx": {
"EURUSD": {
"price": 1.1597,
"d1_pct": -0.05,
"w1_pct": 0.59,
"m1_pct": -0.15
"price": 1.161,
"d1_pct": 0.06,
"w1_pct": 0.71,
"m1_pct": -0.03
},
"GBPUSD": {
"price": 1.3413,
"d1_pct": -0.27,
"w1_pct": 0.6,
"m1_pct": 0.78
"price": 1.3425,
"d1_pct": -0.18,
"w1_pct": 0.69,
"m1_pct": 0.88
},
"USDJPY": {
"price": 160.313,
"d1_pct": 0.22,
"price": 160.318,
"d1_pct": 0.23,
"w1_pct": 0.09,
"m1_pct": 0.92
"m1_pct": 0.93
},
"USDCHF": {
"price": 0.7949,
"d1_pct": 0.13,
"w1_pct": -0.41,
"m1_pct": 0.97
"price": 0.7945,
"d1_pct": 0.08,
"w1_pct": -0.46,
"m1_pct": 0.92
},
"AUDUSD": {
"price": 0.7062,
"d1_pct": -0.19,
"w1_pct": 0.3,
"m1_pct": -0.96
"price": 0.7071,
"d1_pct": -0.06,
"w1_pct": 0.43,
"m1_pct": -0.84
},
"NZDUSD": {
"price": 0.5819,
"d1_pct": -0.62,
"w1_pct": 0.27,
"m1_pct": -0.23
"price": 0.5828,
"d1_pct": -0.48,
"w1_pct": 0.41,
"m1_pct": -0.09
},
"USDCAD": {
"price": 1.4004,
"d1_pct": 0.29,
"w1_pct": 0.34,
"price": 1.4003,
"d1_pct": 0.28,
"w1_pct": 0.33,
"m1_pct": 1.76
},
"USDSEK": {
"price": 9.3933,
"d1_pct": 0.09,
"w1_pct": -0.5,
"m1_pct": -0.62
"price": 9.3898,
"d1_pct": 0.06,
"w1_pct": -0.53,
"m1_pct": -0.65
},
"USDNOK": {
"price": 9.5387,
"d1_pct": 0.47,
"w1_pct": 0.72,
"m1_pct": 2.37
"price": 9.5261,
"d1_pct": 0.34,
"w1_pct": 0.59,
"m1_pct": 2.24
},
"USDCNY": {
"price": 6.7578,
"d1_pct": -0.12,
"w1_pct": -0.11,
"m1_pct": -0.75
"price": 6.7555,
"d1_pct": -0.16,
"w1_pct": -0.15,
"m1_pct": -0.79
},
"USDMXN": {
"price": 17.2175,
"d1_pct": 0.3,
"w1_pct": -1.43,
"m1_pct": -0.72
"price": 17.185,
"d1_pct": 0.11,
"w1_pct": -1.62,
"m1_pct": -0.9
},
"USDBRL": {
"price": 5.0606,
"d1_pct": -0.01,
"w1_pct": -2.74,
"m1_pct": 0.0
"price": 5.0665,
"d1_pct": 0.11,
"w1_pct": -2.63,
"m1_pct": 0.12
},
"USDZAR": {
"price": 16.1917,
"d1_pct": 0.14,
"w1_pct": -2.02,
"m1_pct": -3.12
"price": 16.1498,
"d1_pct": -0.12,
"w1_pct": -2.28,
"m1_pct": -3.37
},
"USDINR": {
"price": 94.625,
"d1_pct": -0.51,
"w1_pct": -1.11,
"m1_pct": -1.4
"price": 94.565,
"d1_pct": -0.57,
"w1_pct": -1.17,
"m1_pct": -1.46
},
"USDKRW": {
"price": 1508.71,
"d1_pct": -0.05,
"w1_pct": -1.32,
"m1_pct": 0.77
"price": 1506.73,
"d1_pct": -0.18,
"w1_pct": -1.45,
"m1_pct": 0.64
},
"USDTRY": {
"price": 46.2951,
"price": 46.2963,
"d1_pct": 0.07,
"w1_pct": 0.41,
"m1_pct": 1.76
"m1_pct": 1.77
},
"USDPLN": {
"price": 3.6632,
"d1_pct": 0.24,
"w1_pct": -0.35,
"m1_pct": 0.18
},
"USDHUF": {
"price": 301.844,
"d1_pct": -0.21,
"w1_pct": -2.03,
"m1_pct": -2.61
},
"USDCZK": {
"price": 20.8251,
"d1_pct": 0.19,
"w1_pct": -0.66,
"m1_pct": -0.5
},
"USDSGD": {
"price": 1.2824,
"price": 3.6579,
"d1_pct": 0.09,
"w1_pct": -0.5,
"m1_pct": 0.09
"m1_pct": 0.04
},
"USDHUF": {
"price": 301.2,
"d1_pct": -0.42,
"w1_pct": -2.24,
"m1_pct": -2.81
},
"USDCZK": {
"price": 20.8118,
"d1_pct": 0.13,
"w1_pct": -0.72,
"m1_pct": -0.56
},
"USDSGD": {
"price": 1.2815,
"d1_pct": 0.02,
"w1_pct": -0.56,
"m1_pct": 0.02
},
"USDIDR": {
"price": 17695.0,
@@ -343,23 +349,23 @@
"m1_pct": 0.62
},
"USDTHB": {
"price": 32.51,
"d1_pct": -0.37,
"w1_pct": -1.0,
"m1_pct": -0.52
"price": 32.49,
"d1_pct": -0.43,
"w1_pct": -1.06,
"m1_pct": -0.58
},
"DXY": {
"price": 99.662,
"d1_pct": -0.09,
"w1_pct": -0.39,
"m1_pct": 0.79
"price": 99.615,
"d1_pct": -0.14,
"w1_pct": -0.43,
"m1_pct": 0.74
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.16,
"price": 16.14,
"prev_close": 17.68,
"change_pct": -8.6,
"change_pct": -8.71,
"timestamp": "2026-06-16 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -407,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6925,
"d1_pct": 0.08,
"w1_pct": 0.91,
"m1_pct": 3.0,
"price": 9.6992,
"d1_pct": 0.15,
"w1_pct": 0.98,
"m1_pct": 3.07,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.33,
"d1_pct": 0.56,
"w1_pct": 2.13,
"m1_pct": 2.34,
"price": 141.14,
"d1_pct": 0.43,
"w1_pct": 1.99,
"m1_pct": 2.2,
"country": "Eurozone",
"duration": "mixed"
},
@@ -506,14 +512,14 @@
"headline": "Thames Water moves step closer to nationalisation after government objects to rescue deal",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cly089d0wl7o?at_medium=RSS&at_campaign=rss",
"datetime": 1781591171,
"datetime": 1781598158,
"category": "general"
},
{
"headline": "Japan raises interest rate to highest since 1995",
"headline": "Japan raises interest rate to highest for 31 years",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cjdgl213dpzo?at_medium=RSS&at_campaign=rss",
"datetime": 1781588157,
"datetime": 1781598390,
"category": "general"
},
{