diff --git a/data.json b/data.json index a019b5f..604a3ac 100644 --- a/data.json +++ b/data.json @@ -1,14 +1,14 @@ { - "generated_at": "2026-06-16T07:52:31.268949Z", + "generated_at": "2026-06-16T09:00:51.444354Z", "yields": { "US": { "y1m": null, "y3m": 3.618, "y6m": null, "y1": null, - "y2": null, + "y2": 3.832, "y3": null, - "y5": null, + "y5": 4.213, "y7": null, "y10": 4.487, "y20": null, @@ -21,6 +21,12 @@ "change_pct": -0.14, "timestamp": "2026-06-12 00:00:00" }, + "US_5Y": { + "price": 4.213, + "prev_close": 4.19, + "change_pct": 0.55, + "timestamp": "2026-06-12 00:00:00" + }, "US_10Y": { "price": 4.487, "prev_close": 4.463, @@ -37,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4350.2998, - "d1_pct": 0.52, - "w1_pct": 2.12, - "m1_pct": -4.51, + "price": 4363.5, + "d1_pct": 0.82, + "w1_pct": 2.43, + "m1_pct": -4.22, "unit": "$/oz" }, "silver": { - "price": 70.03, - "d1_pct": -0.05, - "w1_pct": 7.58, - "m1_pct": -9.24, + "price": 70.475, + "d1_pct": 0.58, + "w1_pct": 8.27, + "m1_pct": -8.67, "unit": "$/oz" }, "wti": { - "price": 78.39, - "d1_pct": -2.92, - "w1_pct": -11.12, - "m1_pct": -25.64, + "price": 77.42, + "d1_pct": -4.12, + "w1_pct": -12.22, + "m1_pct": -26.56, "unit": "$/bbl" }, "brent": { - "price": 82.09, - "d1_pct": -1.3, - "w1_pct": -10.24, - "m1_pct": -24.87, + "price": 81.1, + "d1_pct": -2.49, + "w1_pct": -11.32, + "m1_pct": -25.77, "unit": "$/bbl" }, "natgas": { - "price": 3.172, - "d1_pct": 0.79, - "w1_pct": 1.02, - "m1_pct": 7.16, + "price": 3.169, + "d1_pct": 0.7, + "w1_pct": 0.92, + "m1_pct": 7.06, "unit": "$/MMBtu" }, "copper": { - "price": 6.439, - "d1_pct": -0.67, - "w1_pct": 2.17, - "m1_pct": 3.0, + "price": 6.4795, + "d1_pct": -0.05, + "w1_pct": 2.81, + "m1_pct": 3.65, "unit": "$/lb" }, "wheat": { - "price": 585.0, - "d1_pct": -0.81, - "w1_pct": -0.04, - "m1_pct": -7.98, + "price": 587.5, + "d1_pct": -0.38, + "w1_pct": 0.38, + "m1_pct": -7.59, "unit": "\u00a2/bu" }, "corn": { - "price": 414.25, - "d1_pct": -0.3, - "w1_pct": -1.25, - "m1_pct": -9.11, + "price": 413.0, + "d1_pct": -0.6, + "w1_pct": -1.55, + "m1_pct": -9.38, "unit": "\u00a2/bu" } }, @@ -217,124 +223,124 @@ }, "fx": { "EURUSD": { - "price": 1.1597, - "d1_pct": -0.05, - "w1_pct": 0.59, - "m1_pct": -0.15 + "price": 1.161, + "d1_pct": 0.06, + "w1_pct": 0.71, + "m1_pct": -0.03 }, "GBPUSD": { - "price": 1.3413, - "d1_pct": -0.27, - "w1_pct": 0.6, - "m1_pct": 0.78 + "price": 1.3425, + "d1_pct": -0.18, + "w1_pct": 0.69, + "m1_pct": 0.88 }, "USDJPY": { - "price": 160.313, - "d1_pct": 0.22, + "price": 160.318, + "d1_pct": 0.23, "w1_pct": 0.09, - "m1_pct": 0.92 + "m1_pct": 0.93 }, "USDCHF": { - "price": 0.7949, - "d1_pct": 0.13, - "w1_pct": -0.41, - "m1_pct": 0.97 + "price": 0.7945, + "d1_pct": 0.08, + "w1_pct": -0.46, + "m1_pct": 0.92 }, "AUDUSD": { - "price": 0.7062, - "d1_pct": -0.19, - "w1_pct": 0.3, - "m1_pct": -0.96 + "price": 0.7071, + "d1_pct": -0.06, + "w1_pct": 0.43, + "m1_pct": -0.84 }, "NZDUSD": { - "price": 0.5819, - "d1_pct": -0.62, - "w1_pct": 0.27, - "m1_pct": -0.23 + "price": 0.5828, + "d1_pct": -0.48, + "w1_pct": 0.41, + "m1_pct": -0.09 }, "USDCAD": { - "price": 1.4004, - "d1_pct": 0.29, - "w1_pct": 0.34, + "price": 1.4003, + "d1_pct": 0.28, + "w1_pct": 0.33, "m1_pct": 1.76 }, "USDSEK": { - "price": 9.3933, - "d1_pct": 0.09, - "w1_pct": -0.5, - "m1_pct": -0.62 + "price": 9.3898, + "d1_pct": 0.06, + "w1_pct": -0.53, + "m1_pct": -0.65 }, "USDNOK": { - "price": 9.5387, - "d1_pct": 0.47, - "w1_pct": 0.72, - "m1_pct": 2.37 + "price": 9.5261, + "d1_pct": 0.34, + "w1_pct": 0.59, + "m1_pct": 2.24 }, "USDCNY": { - "price": 6.7578, - "d1_pct": -0.12, - "w1_pct": -0.11, - "m1_pct": -0.75 + "price": 6.7555, + "d1_pct": -0.16, + "w1_pct": -0.15, + "m1_pct": -0.79 }, "USDMXN": { - "price": 17.2175, - "d1_pct": 0.3, - "w1_pct": -1.43, - "m1_pct": -0.72 + "price": 17.185, + "d1_pct": 0.11, + "w1_pct": -1.62, + "m1_pct": -0.9 }, "USDBRL": { - "price": 5.0606, - "d1_pct": -0.01, - "w1_pct": -2.74, - "m1_pct": 0.0 + "price": 5.0665, + "d1_pct": 0.11, + "w1_pct": -2.63, + "m1_pct": 0.12 }, "USDZAR": { - "price": 16.1917, - "d1_pct": 0.14, - "w1_pct": -2.02, - "m1_pct": -3.12 + "price": 16.1498, + "d1_pct": -0.12, + "w1_pct": -2.28, + "m1_pct": -3.37 }, "USDINR": { - "price": 94.625, - "d1_pct": -0.51, - "w1_pct": -1.11, - "m1_pct": -1.4 + "price": 94.565, + "d1_pct": -0.57, + "w1_pct": -1.17, + "m1_pct": -1.46 }, "USDKRW": { - "price": 1508.71, - "d1_pct": -0.05, - "w1_pct": -1.32, - "m1_pct": 0.77 + "price": 1506.73, + "d1_pct": -0.18, + "w1_pct": -1.45, + "m1_pct": 0.64 }, "USDTRY": { - "price": 46.2951, + "price": 46.2963, "d1_pct": 0.07, "w1_pct": 0.41, - "m1_pct": 1.76 + "m1_pct": 1.77 }, "USDPLN": { - "price": 3.6632, - "d1_pct": 0.24, - "w1_pct": -0.35, - "m1_pct": 0.18 - }, - "USDHUF": { - "price": 301.844, - "d1_pct": -0.21, - "w1_pct": -2.03, - "m1_pct": -2.61 - }, - "USDCZK": { - "price": 20.8251, - "d1_pct": 0.19, - "w1_pct": -0.66, - "m1_pct": -0.5 - }, - "USDSGD": { - "price": 1.2824, + "price": 3.6579, "d1_pct": 0.09, "w1_pct": -0.5, - "m1_pct": 0.09 + "m1_pct": 0.04 + }, + "USDHUF": { + "price": 301.2, + "d1_pct": -0.42, + "w1_pct": -2.24, + "m1_pct": -2.81 + }, + "USDCZK": { + "price": 20.8118, + "d1_pct": 0.13, + "w1_pct": -0.72, + "m1_pct": -0.56 + }, + "USDSGD": { + "price": 1.2815, + "d1_pct": 0.02, + "w1_pct": -0.56, + "m1_pct": 0.02 }, "USDIDR": { "price": 17695.0, @@ -343,23 +349,23 @@ "m1_pct": 0.62 }, "USDTHB": { - "price": 32.51, - "d1_pct": -0.37, - "w1_pct": -1.0, - "m1_pct": -0.52 + "price": 32.49, + "d1_pct": -0.43, + "w1_pct": -1.06, + "m1_pct": -0.58 }, "DXY": { - "price": 99.662, - "d1_pct": -0.09, - "w1_pct": -0.39, - "m1_pct": 0.79 + "price": 99.615, + "d1_pct": -0.14, + "w1_pct": -0.43, + "m1_pct": 0.74 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.16, + "price": 16.14, "prev_close": 17.68, - "change_pct": -8.6, + "change_pct": -8.71, "timestamp": "2026-06-16 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -407,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.6925, - "d1_pct": 0.08, - "w1_pct": 0.91, - "m1_pct": 3.0, + "price": 9.6992, + "d1_pct": 0.15, + "w1_pct": 0.98, + "m1_pct": 3.07, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 141.33, - "d1_pct": 0.56, - "w1_pct": 2.13, - "m1_pct": 2.34, + "price": 141.14, + "d1_pct": 0.43, + "w1_pct": 1.99, + "m1_pct": 2.2, "country": "Eurozone", "duration": "mixed" }, @@ -506,14 +512,14 @@ "headline": "Thames Water moves step closer to nationalisation after government objects to rescue deal", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cly089d0wl7o?at_medium=RSS&at_campaign=rss", - "datetime": 1781591171, + "datetime": 1781598158, "category": "general" }, { - "headline": "Japan raises interest rate to highest since 1995", + "headline": "Japan raises interest rate to highest for 31 years", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cjdgl213dpzo?at_medium=RSS&at_campaign=rss", - "datetime": 1781588157, + "datetime": 1781598390, "category": "general" }, {